太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 86 | 87 | 85 | 86 | ±0 | ±0% | 591,000 |
| 2014/10/16 | 88 | 88 | 86 | 86 | -3 | -3.4% | 673,000 |
| 2014/10/15 | 88 | 89 | 88 | 89 | +1 | +1.1% | 337,000 |
| 2014/10/14 | 88 | 89 | 88 | 88 | -2 | -2.2% | 528,000 |
| 2014/10/10 | 91 | 91 | 89 | 90 | -2 | -2.2% | 999,000 |
| 2014/10/09 | 94 | 94 | 92 | 92 | -1 | -1.1% | 639,000 |
| 2014/10/08 | 94 | 94 | 93 | 93 | -1 | -1.1% | 376,000 |
| 2014/10/07 | 94 | 95 | 94 | 94 | -1 | -1.1% | 351,000 |
| 2014/10/06 | 94 | 95 | 93 | 95 | +1 | +1.1% | 887,000 |
| 2014/10/03 | 94 | 95 | 94 | 94 | ±0 | ±0% | 614,000 |
| 2014/10/02 | 95 | 96 | 94 | 94 | -2 | -2.1% | 777,000 |
| 2014/10/01 | 97 | 97 | 96 | 96 | -1 | -1% | 383,000 |
| 2014/09/30 | 98 | 98 | 97 | 97 | ±0 | ±0% | 700,000 |
| 2014/09/29 | 98 | 98 | 97 | 97 | ±0 | ±0% | 272,000 |
| 2014/09/26 | 97 | 98 | 96 | 97 | ±0 | ±0% | 366,000 |
| 2014/09/25 | 97 | 97 | 97 | 97 | ±0 | ±0% | 644,000 |
| 2014/09/24 | 97 | 98 | 97 | 97 | ±0 | ±0% | 362,000 |
| 2014/09/22 | 98 | 98 | 97 | 97 | ±0 | ±0% | 285,000 |
| 2014/09/19 | 99 | 99 | 97 | 97 | -2 | -2% | 672,000 |
| 2014/09/18 | 98 | 100 | 98 | 99 | +2 | +2.1% | 2,653,000 |
| 2014/09/17 | 97 | 98 | 97 | 97 | -1 | -1% | 328,000 |
| 2014/09/16 | 98 | 99 | 98 | 98 | ±0 | ±0% | 299,000 |
| 2014/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 1,294,000 |
| 2014/09/11 | 98 | 98 | 97 | 98 | ±0 | ±0% | 301,000 |
| 2014/09/10 | 99 | 99 | 97 | 98 | ±0 | ±0% | 759,000 |
| 2014/09/09 | 98 | 99 | 98 | 98 | -1 | -1% | 224,000 |
| 2014/09/08 | 99 | 99 | 98 | 99 | +1 | +1% | 201,000 |
| 2014/09/05 | 98 | 99 | 98 | 98 | ±0 | ±0% | 314,000 |
| 2014/09/04 | 98 | 99 | 98 | 98 | -2 | -2% | 1,024,000 |
| 2014/09/03 | 101 | 101 | 99 | 100 | ±0 | ±0% | 363,000 |
| 2014/09/02 | 100 | 101 | 100 | 100 | -1 | -1% | 539,000 |
| 2014/09/01 | 99 | 101 | 98 | 101 | +2 | +2% | 1,272,000 |
| 2014/08/29 | 99 | 100 | 98 | 99 | ±0 | ±0% | 308,000 |
| 2014/08/28 | 99 | 100 | 98 | 99 | +1 | +1% | 478,000 |
| 2014/08/27 | 99 | 100 | 98 | 98 | -2 | -2% | 388,000 |
| 2014/08/26 | 100 | 100 | 99 | 100 | ±0 | ±0% | 319,000 |
| 2014/08/25 | 100 | 100 | 98 | 100 | ±0 | ±0% | 538,000 |
| 2014/08/22 | 100 | 101 | 99 | 100 | ±0 | ±0% | 677,000 |
| 2014/08/21 | 99 | 100 | 98 | 100 | +1 | +1% | 324,000 |
| 2014/08/20 | 99 | 100 | 98 | 99 | ±0 | ±0% | 570,000 |
| 2014/08/19 | 100 | 100 | 98 | 99 | -1 | -1% | 400,000 |
| 2014/08/18 | 98 | 100 | 98 | 100 | +2 | +2% | 390,000 |
| 2014/08/15 | 98 | 98 | 97 | 98 | ±0 | ±0% | 512,000 |
| 2014/08/14 | 98 | 98 | 97 | 98 | ±0 | ±0% | 227,000 |
| 2014/08/13 | 97 | 98 | 97 | 98 | ±0 | ±0% | 140,000 |
| 2014/08/12 | 97 | 98 | 97 | 98 | ±0 | ±0% | 174,000 |
| 2014/08/11 | 97 | 98 | 96 | 98 | +2 | +2.1% | 161,000 |
| 2014/08/08 | 98 | 98 | 96 | 96 | -1 | -1% | 558,000 |
| 2014/08/07 | 97 | 98 | 97 | 97 | ±0 | ±0% | 364,000 |
| 2014/08/06 | 98 | 98 | 97 | 97 | -1 | -1% | 475,000 |
2651～
2700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
