太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 97 | 97 | 96 | 97 | ±0 | ±0% | 267,000 |
| 2015/01/28 | 96 | 97 | 96 | 97 | ±0 | ±0% | 345,000 |
| 2015/01/27 | 96 | 98 | 95 | 97 | +1 | +1% | 702,000 |
| 2015/01/26 | 95 | 96 | 95 | 96 | ±0 | ±0% | 154,000 |
| 2015/01/23 | 95 | 96 | 95 | 96 | +1 | +1.1% | 173,000 |
| 2015/01/22 | 96 | 96 | 94 | 95 | ±0 | ±0% | 214,000 |
| 2015/01/21 | 95 | 96 | 94 | 95 | -1 | -1% | 330,000 |
| 2015/01/20 | 95 | 96 | 94 | 96 | +1 | +1.1% | 499,000 |
| 2015/01/19 | 95 | 95 | 94 | 95 | +1 | +1.1% | 343,000 |
| 2015/01/16 | 95 | 95 | 94 | 94 | -1 | -1.1% | 289,000 |
| 2015/01/15 | 95 | 96 | 95 | 95 | +1 | +1.1% | 475,000 |
| 2015/01/14 | 95 | 96 | 94 | 94 | -2 | -2.1% | 324,000 |
| 2015/01/13 | 97 | 97 | 95 | 96 | ±0 | ±0% | 366,000 |
| 2015/01/09 | 99 | 99 | 96 | 96 | -3 | -3% | 618,000 |
| 2015/01/08 | 98 | 99 | 97 | 99 | +1 | +1% | 437,000 |
| 2015/01/07 | 97 | 98 | 96 | 98 | ±0 | ±0% | 233,000 |
| 2015/01/06 | 98 | 98 | 97 | 98 | -1 | -1% | 305,000 |
| 2015/01/05 | 98 | 99 | 97 | 99 | +1 | +1% | 541,000 |
| 2014/12/30 | 97 | 98 | 97 | 98 | ±0 | ±0% | 149,000 |
| 2014/12/29 | 97 | 98 | 96 | 98 | +1 | +1% | 515,000 |
| 2014/12/26 | 95 | 97 | 94 | 97 | +3 | +3.2% | 662,000 |
| 2014/12/25 | 94 | 95 | 92 | 94 | -1 | -1.1% | 1,468,000 |
| 2014/12/24 | 96 | 96 | 95 | 95 | -1 | -1% | 523,000 |
| 2014/12/22 | 95 | 97 | 94 | 96 | +1 | +1.1% | 594,000 |
| 2014/12/19 | 96 | 96 | 94 | 95 | ±0 | ±0% | 628,000 |
| 2014/12/18 | 96 | 96 | 94 | 95 | +3 | +3.3% | 1,342,000 |
| 2014/12/17 | 92 | 94 | 92 | 92 | ±0 | ±0% | 1,549,000 |
| 2014/12/16 | 95 | 96 | 91 | 92 | -4 | -4.2% | 1,891,000 |
| 2014/12/15 | 98 | 98 | 96 | 96 | -2 | -2% | 852,000 |
| 2014/12/12 | 98 | 100 | 98 | 98 | +1 | +1% | 811,000 |
| 2014/12/11 | 97 | 97 | 96 | 97 | ±0 | ±0% | 765,000 |
| 2014/12/10 | 98 | 98 | 97 | 97 | -1 | -1% | 747,000 |
| 2014/12/09 | 100 | 101 | 98 | 98 | -3 | -3% | 1,527,000 |
| 2014/12/08 | 99 | 104 | 99 | 101 | +4 | +4.1% | 4,993,000 |
| 2014/12/05 | 97 | 99 | 95 | 97 | +1 | +1% | 1,473,000 |
| 2014/12/04 | 96 | 97 | 96 | 96 | ±0 | ±0% | 379,000 |
| 2014/12/03 | 96 | 97 | 95 | 96 | -1 | -1% | 523,000 |
| 2014/12/02 | 96 | 97 | 96 | 97 | +1 | +1% | 316,000 |
| 2014/12/01 | 97 | 97 | 95 | 96 | -1 | -1% | 709,000 |
| 2014/11/28 | 96 | 98 | 96 | 97 | +1 | +1% | 623,000 |
| 2014/11/27 | 95 | 97 | 95 | 96 | +2 | +2.1% | 1,175,000 |
| 2014/11/26 | 94 | 95 | 93 | 94 | ±0 | ±0% | 254,000 |
| 2014/11/25 | 94 | 94 | 93 | 94 | +1 | +1.1% | 432,000 |
| 2014/11/21 | 94 | 94 | 93 | 93 | -1 | -1.1% | 514,000 |
| 2014/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 178,000 |
| 2014/11/19 | 94 | 94 | 93 | 94 | ±0 | ±0% | 294,000 |
| 2014/11/18 | 93 | 95 | 93 | 94 | +1 | +1.1% | 583,000 |
| 2014/11/17 | 94 | 94 | 93 | 93 | -1 | -1.1% | 272,000 |
| 2014/11/14 | 94 | 94 | 93 | 94 | ±0 | ±0% | 392,000 |
| 2014/11/13 | 93 | 94 | 92 | 94 | +2 | +2.2% | 507,000 |
2551～
2600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 71,000円 | -12.5% | +44.9% | 5.63% | 10.62倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| オーウイル | 176,000円 | +2.2% | -4.4% | 3.41% | 7.53倍 | 1.03倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| エコトレディン | 91,000円 | +7.2% | +6.6% | 3.30% | 5.65倍 | 0.48倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| 高見澤 | 307,000円 | -1.9% | -10.1% | - | - | - |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
