太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 99 | 100 | 99 | 99 | -1 | -1% | 382,000 |
| 2015/03/17 | 100 | 100 | 99 | 100 | +1 | +1% | 216,000 |
| 2015/03/16 | 100 | 100 | 99 | 99 | -1 | -1% | 234,000 |
| 2015/03/13 | 99 | 100 | 99 | 100 | +1 | +1% | 378,000 |
| 2015/03/12 | 99 | 100 | 99 | 99 | -1 | -1% | 167,000 |
| 2015/03/11 | 99 | 100 | 99 | 100 | ±0 | ±0% | 167,000 |
| 2015/03/10 | 100 | 100 | 99 | 100 | +1 | +1% | 269,000 |
| 2015/03/09 | 100 | 101 | 99 | 99 | -1 | -1% | 258,000 |
| 2015/03/06 | 100 | 100 | 99 | 100 | +1 | +1% | 498,000 |
| 2015/03/05 | 100 | 100 | 99 | 99 | ±0 | ±0% | 472,000 |
| 2015/03/04 | 99 | 100 | 98 | 99 | +1 | +1% | 501,000 |
| 2015/03/03 | 99 | 99 | 98 | 98 | -1 | -1% | 471,000 |
| 2015/03/02 | 99 | 100 | 99 | 99 | ±0 | ±0% | 374,000 |
| 2015/02/27 | 101 | 102 | 99 | 99 | -3 | -2.9% | 509,000 |
| 2015/02/26 | 101 | 102 | 100 | 102 | +2 | +2% | 430,000 |
| 2015/02/25 | 100 | 101 | 99 | 100 | ±0 | ±0% | 548,000 |
| 2015/02/24 | 100 | 101 | 99 | 100 | ±0 | ±0% | 450,000 |
| 2015/02/23 | 101 | 101 | 99 | 100 | ±0 | ±0% | 783,000 |
| 2015/02/20 | 101 | 102 | 100 | 100 | -2 | -2% | 315,000 |
| 2015/02/19 | 100 | 102 | 99 | 102 | +2 | +2% | 1,358,000 |
| 2015/02/18 | 100 | 101 | 99 | 100 | ±0 | ±0% | 533,000 |
| 2015/02/17 | 99 | 101 | 98 | 100 | +2 | +2% | 1,880,000 |
| 2015/02/16 | 97 | 99 | 96 | 98 | +2 | +2.1% | 436,000 |
| 2015/02/13 | 98 | 98 | 96 | 96 | -1 | -1% | 373,000 |
| 2015/02/12 | 97 | 98 | 96 | 97 | ±0 | ±0% | 306,000 |
| 2015/02/10 | 97 | 98 | 96 | 97 | ±0 | ±0% | 340,000 |
| 2015/02/09 | 96 | 97 | 96 | 97 | +1 | +1% | 175,000 |
| 2015/02/06 | 96 | 96 | 95 | 96 | ±0 | ±0% | 144,000 |
| 2015/02/05 | 96 | 96 | 95 | 96 | ±0 | ±0% | 155,000 |
| 2015/02/04 | 95 | 96 | 95 | 96 | +1 | +1.1% | 124,000 |
| 2015/02/03 | 96 | 97 | 95 | 95 | -1 | -1% | 335,000 |
| 2015/02/02 | 97 | 97 | 96 | 96 | -1 | -1% | 119,000 |
| 2015/01/30 | 97 | 98 | 96 | 97 | ±0 | ±0% | 328,000 |
| 2015/01/29 | 97 | 97 | 96 | 97 | ±0 | ±0% | 267,000 |
| 2015/01/28 | 96 | 97 | 96 | 97 | ±0 | ±0% | 345,000 |
| 2015/01/27 | 96 | 98 | 95 | 97 | +1 | +1% | 702,000 |
| 2015/01/26 | 95 | 96 | 95 | 96 | ±0 | ±0% | 154,000 |
| 2015/01/23 | 95 | 96 | 95 | 96 | +1 | +1.1% | 173,000 |
| 2015/01/22 | 96 | 96 | 94 | 95 | ±0 | ±0% | 214,000 |
| 2015/01/21 | 95 | 96 | 94 | 95 | -1 | -1% | 330,000 |
| 2015/01/20 | 95 | 96 | 94 | 96 | +1 | +1.1% | 499,000 |
| 2015/01/19 | 95 | 95 | 94 | 95 | +1 | +1.1% | 343,000 |
| 2015/01/16 | 95 | 95 | 94 | 94 | -1 | -1.1% | 289,000 |
| 2015/01/15 | 95 | 96 | 95 | 95 | +1 | +1.1% | 475,000 |
| 2015/01/14 | 95 | 96 | 94 | 94 | -2 | -2.1% | 324,000 |
| 2015/01/13 | 97 | 97 | 95 | 96 | ±0 | ±0% | 366,000 |
| 2015/01/09 | 99 | 99 | 96 | 96 | -3 | -3% | 618,000 |
| 2015/01/08 | 98 | 99 | 97 | 99 | +1 | +1% | 437,000 |
| 2015/01/07 | 97 | 98 | 96 | 98 | ±0 | ±0% | 233,000 |
| 2015/01/06 | 98 | 98 | 97 | 98 | -1 | -1% | 305,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
