太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/25 | 94 | 94 | 93 | 94 | +1 | +1.1% | 432,000 |
| 2014/11/21 | 94 | 94 | 93 | 93 | -1 | -1.1% | 514,000 |
| 2014/11/20 | 95 | 95 | 94 | 94 | ±0 | ±0% | 178,000 |
| 2014/11/19 | 94 | 94 | 93 | 94 | ±0 | ±0% | 294,000 |
| 2014/11/18 | 93 | 95 | 93 | 94 | +1 | +1.1% | 583,000 |
| 2014/11/17 | 94 | 94 | 93 | 93 | -1 | -1.1% | 272,000 |
| 2014/11/14 | 94 | 94 | 93 | 94 | ±0 | ±0% | 392,000 |
| 2014/11/13 | 93 | 94 | 92 | 94 | +2 | +2.2% | 507,000 |
| 2014/11/12 | 94 | 94 | 92 | 92 | -2 | -2.1% | 341,000 |
| 2014/11/11 | 94 | 94 | 93 | 94 | +1 | +1.1% | 185,000 |
| 2014/11/10 | 93 | 93 | 93 | 93 | -1 | -1.1% | 186,000 |
| 2014/11/07 | 94 | 94 | 92 | 94 | +1 | +1.1% | 326,000 |
| 2014/11/06 | 94 | 95 | 93 | 93 | ±0 | ±0% | 443,000 |
| 2014/11/05 | 93 | 94 | 93 | 93 | ±0 | ±0% | 306,000 |
| 2014/11/04 | 95 | 96 | 93 | 93 | +1 | +1.1% | 1,236,000 |
| 2014/10/31 | 89 | 92 | 89 | 92 | +2 | +2.2% | 556,000 |
| 2014/10/30 | 91 | 92 | 89 | 90 | ±0 | ±0% | 530,000 |
| 2014/10/29 | 87 | 90 | 87 | 90 | +2 | +2.3% | 348,000 |
| 2014/10/28 | 88 | 88 | 87 | 88 | ±0 | ±0% | 245,000 |
| 2014/10/27 | 87 | 88 | 87 | 88 | +1 | +1.1% | 396,000 |
| 2014/10/24 | 88 | 88 | 86 | 87 | -1 | -1.1% | 489,000 |
| 2014/10/23 | 88 | 88 | 87 | 88 | ±0 | ±0% | 263,000 |
| 2014/10/22 | 89 | 89 | 88 | 88 | ±0 | ±0% | 368,000 |
| 2014/10/21 | 89 | 89 | 87 | 88 | -1 | -1.1% | 371,000 |
| 2014/10/20 | 88 | 89 | 88 | 89 | +3 | +3.5% | 518,000 |
| 2014/10/17 | 86 | 87 | 85 | 86 | ±0 | ±0% | 591,000 |
| 2014/10/16 | 88 | 88 | 86 | 86 | -3 | -3.4% | 673,000 |
| 2014/10/15 | 88 | 89 | 88 | 89 | +1 | +1.1% | 337,000 |
| 2014/10/14 | 88 | 89 | 88 | 88 | -2 | -2.2% | 528,000 |
| 2014/10/10 | 91 | 91 | 89 | 90 | -2 | -2.2% | 999,000 |
| 2014/10/09 | 94 | 94 | 92 | 92 | -1 | -1.1% | 639,000 |
| 2014/10/08 | 94 | 94 | 93 | 93 | -1 | -1.1% | 376,000 |
| 2014/10/07 | 94 | 95 | 94 | 94 | -1 | -1.1% | 351,000 |
| 2014/10/06 | 94 | 95 | 93 | 95 | +1 | +1.1% | 887,000 |
| 2014/10/03 | 94 | 95 | 94 | 94 | ±0 | ±0% | 614,000 |
| 2014/10/02 | 95 | 96 | 94 | 94 | -2 | -2.1% | 777,000 |
| 2014/10/01 | 97 | 97 | 96 | 96 | -1 | -1% | 383,000 |
| 2014/09/30 | 98 | 98 | 97 | 97 | ±0 | ±0% | 700,000 |
| 2014/09/29 | 98 | 98 | 97 | 97 | ±0 | ±0% | 272,000 |
| 2014/09/26 | 97 | 98 | 96 | 97 | ±0 | ±0% | 366,000 |
| 2014/09/25 | 97 | 97 | 97 | 97 | ±0 | ±0% | 644,000 |
| 2014/09/24 | 97 | 98 | 97 | 97 | ±0 | ±0% | 362,000 |
| 2014/09/22 | 98 | 98 | 97 | 97 | ±0 | ±0% | 285,000 |
| 2014/09/19 | 99 | 99 | 97 | 97 | -2 | -2% | 672,000 |
| 2014/09/18 | 98 | 100 | 98 | 99 | +2 | +2.1% | 2,653,000 |
| 2014/09/17 | 97 | 98 | 97 | 97 | -1 | -1% | 328,000 |
| 2014/09/16 | 98 | 99 | 98 | 98 | ±0 | ±0% | 299,000 |
| 2014/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 1,294,000 |
| 2014/09/11 | 98 | 98 | 97 | 98 | ±0 | ±0% | 301,000 |
| 2014/09/10 | 99 | 99 | 97 | 98 | ±0 | ±0% | 759,000 |
2551～
2600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 67,600円 | -10.1% | -8.9% | 5.77% | 8.27倍 | 0.34倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 高見澤 | 316,500円 | -1.9% | -10.1% | 1.58% | 4.40倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| アップル | 39,700円 | -15.1% | -21.6% | 2.52% | 5.63倍 | 0.53倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| エコトレディン | 84,600円 | +7.2% | +6.6% | 3.55% | 5.25倍 | 0.45倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ツカモト | 124,500円 | +2.1% | +75.4% | 2.41% | 33.49倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
