太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 76 | 77 | 75 | 76 | ±0 | ±0% | 191,000 |
| 2011/02/03 | 77 | 77 | 75 | 76 | -1 | -1.3% | 195,000 |
| 2011/02/02 | 77 | 77 | 76 | 77 | +2 | +2.7% | 228,000 |
| 2011/02/01 | 76 | 77 | 75 | 75 | ±0 | ±0% | 167,000 |
| 2011/01/31 | 74 | 77 | 73 | 75 | ±0 | ±0% | 474,000 |
| 2011/01/28 | 76 | 77 | 74 | 75 | -1 | -1.3% | 418,000 |
| 2011/01/27 | 74 | 77 | 74 | 76 | +3 | +4.1% | 516,000 |
| 2011/01/26 | 74 | 74 | 72 | 73 | ±0 | ±0% | 565,000 |
| 2011/01/25 | 75 | 75 | 73 | 73 | -1 | -1.4% | 405,000 |
| 2011/01/24 | 73 | 74 | 72 | 74 | +1 | +1.4% | 388,000 |
| 2011/01/21 | 77 | 78 | 73 | 73 | -5 | -6.4% | 1,110,000 |
| 2011/01/20 | 79 | 79 | 76 | 78 | -2 | -2.5% | 749,000 |
| 2011/01/19 | 77 | 80 | 77 | 80 | +3 | +3.9% | 877,000 |
| 2011/01/18 | 78 | 80 | 76 | 77 | ±0 | ±0% | 1,390,000 |
| 2011/01/17 | 79 | 80 | 77 | 77 | -3 | -3.8% | 1,249,000 |
| 2011/01/14 | 78 | 80 | 77 | 80 | +1 | +1.3% | 1,058,000 |
| 2011/01/13 | 75 | 81 | 74 | 79 | +5 | +6.8% | 4,643,000 |
| 2011/01/12 | 76 | 76 | 74 | 74 | -1 | -1.3% | 484,000 |
| 2011/01/11 | 75 | 76 | 74 | 75 | ±0 | ±0% | 783,000 |
| 2011/01/07 | 75 | 75 | 73 | 75 | ±0 | ±0% | 562,000 |
| 2011/01/06 | 74 | 75 | 73 | 75 | +2 | +2.7% | 707,000 |
| 2011/01/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 584,000 |
| 2011/01/04 | 69 | 75 | 69 | 73 | +5 | +7.4% | 2,046,000 |
| 2010/12/30 | 70 | 70 | 67 | 68 | -2 | -2.9% | 354,000 |
| 2010/12/29 | 68 | 70 | 67 | 70 | +1 | +1.4% | 456,000 |
| 2010/12/28 | 68 | 70 | 68 | 69 | ±0 | ±0% | 173,000 |
| 2010/12/27 | 68 | 69 | 66 | 69 | +1 | +1.5% | 400,000 |
| 2010/12/24 | 69 | 69 | 67 | 68 | -2 | -2.9% | 403,000 |
| 2010/12/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 97,000 |
| 2010/12/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 208,000 |
| 2010/12/20 | 70 | 71 | 69 | 69 | -1 | -1.4% | 290,000 |
| 2010/12/17 | 71 | 72 | 70 | 70 | -2 | -2.8% | 219,000 |
| 2010/12/16 | 70 | 72 | 70 | 72 | ±0 | ±0% | 413,000 |
| 2010/12/15 | 72 | 73 | 70 | 72 | ±0 | ±0% | 957,000 |
| 2010/12/14 | 70 | 72 | 69 | 72 | +2 | +2.9% | 508,000 |
| 2010/12/13 | 68 | 70 | 67 | 70 | +1 | +1.4% | 391,000 |
| 2010/12/10 | 70 | 70 | 68 | 69 | -2 | -2.8% | 496,000 |
| 2010/12/09 | 73 | 73 | 70 | 71 | -2 | -2.7% | 742,000 |
| 2010/12/08 | 71 | 73 | 71 | 73 | +2 | +2.8% | 631,000 |
| 2010/12/07 | 72 | 72 | 70 | 71 | -1 | -1.4% | 328,000 |
| 2010/12/06 | 70 | 72 | 69 | 72 | +2 | +2.9% | 416,000 |
| 2010/12/03 | 70 | 71 | 69 | 70 | +1 | +1.4% | 316,000 |
| 2010/12/02 | 68 | 71 | 68 | 69 | +2 | +3% | 846,000 |
| 2010/12/01 | 67 | 67 | 66 | 67 | ±0 | ±0% | 335,000 |
| 2010/11/30 | 69 | 70 | 67 | 67 | -2 | -2.9% | 309,000 |
| 2010/11/29 | 68 | 69 | 67 | 69 | +1 | +1.5% | 202,000 |
| 2010/11/26 | 69 | 69 | 66 | 68 | ±0 | ±0% | 296,000 |
| 2010/11/25 | 69 | 69 | 67 | 68 | +1 | +1.5% | 453,000 |
| 2010/11/24 | 65 | 69 | 64 | 67 | +1 | +1.5% | 715,000 |
| 2010/11/22 | 63 | 66 | 62 | 66 | +4 | +6.5% | 668,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 79,500円 | -10.1% | -8.9% | 4.91% | 9.72倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 初穂商事 | 360,000円 | +2.3% | +1.0% | 3.33% | 6.01倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 三栄コポ | 245,000円 | - | - | - | - | 0.50倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| シンデンハイテ | 289,000円 | +2.6% | +150.5% | 4.33% | 6.75倍 | 0.81倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| 清和中央 | 150,000円 | -5.7% | +43.3% | 1.00% | 20.36倍 | 0.37倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
