太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 78 | 78 | 76 | 78 | ±0 | ±0% | 133,000 |
| 2011/07/14 | 79 | 79 | 77 | 78 | ±0 | ±0% | 130,000 |
| 2011/07/13 | 77 | 79 | 77 | 78 | +1 | +1.3% | 193,000 |
| 2011/07/12 | 77 | 78 | 77 | 77 | -1 | -1.3% | 126,000 |
| 2011/07/11 | 78 | 79 | 77 | 78 | +1 | +1.3% | 277,000 |
| 2011/07/08 | 79 | 79 | 77 | 77 | -2 | -2.5% | 231,000 |
| 2011/07/07 | 78 | 79 | 77 | 79 | +1 | +1.3% | 211,000 |
| 2011/07/06 | 78 | 78 | 77 | 78 | +1 | +1.3% | 137,000 |
| 2011/07/05 | 78 | 79 | 77 | 77 | -1 | -1.3% | 227,000 |
| 2011/07/04 | 78 | 79 | 77 | 78 | +1 | +1.3% | 289,000 |
| 2011/07/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 102,000 |
| 2011/06/30 | 76 | 78 | 76 | 78 | +3 | +4% | 189,000 |
| 2011/06/29 | 78 | 78 | 75 | 75 | -3 | -3.8% | 276,000 |
| 2011/06/28 | 75 | 79 | 75 | 78 | +3 | +4% | 678,000 |
| 2011/06/27 | 76 | 78 | 75 | 75 | -1 | -1.3% | 322,000 |
| 2011/06/24 | 76 | 77 | 75 | 76 | -1 | -1.3% | 157,000 |
| 2011/06/23 | 75 | 78 | 75 | 77 | +3 | +4.1% | 427,000 |
| 2011/06/22 | 74 | 80 | 74 | 74 | +1 | +1.4% | 1,801,000 |
| 2011/06/21 | 73 | 73 | 71 | 73 | +1 | +1.4% | 83,000 |
| 2011/06/20 | 71 | 73 | 71 | 72 | ±0 | ±0% | 105,000 |
| 2011/06/17 | 72 | 73 | 72 | 72 | ±0 | ±0% | 68,000 |
| 2011/06/16 | 73 | 74 | 72 | 72 | -2 | -2.7% | 72,000 |
| 2011/06/15 | 74 | 74 | 73 | 74 | +1 | +1.4% | 87,000 |
| 2011/06/14 | 72 | 74 | 72 | 73 | +1 | +1.4% | 271,000 |
| 2011/06/13 | 71 | 72 | 71 | 72 | ±0 | ±0% | 61,000 |
| 2011/06/10 | 73 | 73 | 72 | 72 | -1 | -1.4% | 174,000 |
| 2011/06/09 | 73 | 73 | 71 | 73 | +1 | +1.4% | 71,000 |
| 2011/06/08 | 72 | 73 | 72 | 72 | ±0 | ±0% | 35,000 |
| 2011/06/07 | 71 | 72 | 71 | 72 | ±0 | ±0% | 144,000 |
| 2011/06/06 | 72 | 72 | 70 | 72 | ±0 | ±0% | 148,000 |
| 2011/06/03 | 73 | 74 | 72 | 72 | ±0 | ±0% | 97,000 |
| 2011/06/02 | 72 | 73 | 72 | 72 | -2 | -2.7% | 88,000 |
| 2011/06/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 147,000 |
| 2011/05/31 | 73 | 74 | 71 | 73 | ±0 | ±0% | 267,000 |
| 2011/05/30 | 73 | 73 | 72 | 73 | +1 | +1.4% | 90,000 |
| 2011/05/27 | 72 | 73 | 72 | 72 | ±0 | ±0% | 84,000 |
| 2011/05/26 | 71 | 72 | 71 | 72 | +1 | +1.4% | 171,000 |
| 2011/05/25 | 72 | 73 | 70 | 71 | -2 | -2.7% | 282,000 |
| 2011/05/24 | 72 | 74 | 72 | 73 | +1 | +1.4% | 241,000 |
| 2011/05/23 | 73 | 73 | 72 | 72 | -1 | -1.4% | 169,000 |
| 2011/05/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 42,000 |
| 2011/05/19 | 76 | 76 | 73 | 73 | -3 | -3.9% | 372,000 |
| 2011/05/18 | 74 | 76 | 73 | 76 | +3 | +4.1% | 282,000 |
| 2011/05/17 | 73 | 74 | 72 | 73 | -1 | -1.4% | 125,000 |
| 2011/05/16 | 74 | 75 | 72 | 74 | -2 | -2.6% | 384,000 |
| 2011/05/13 | 78 | 78 | 74 | 76 | -1 | -1.3% | 663,000 |
| 2011/05/12 | 75 | 82 | 75 | 77 | +2 | +2.7% | 3,087,000 |
| 2011/05/11 | 76 | 77 | 75 | 75 | -1 | -1.3% | 268,000 |
| 2011/05/10 | 77 | 77 | 75 | 76 | ±0 | ±0% | 410,000 |
| 2011/05/09 | 74 | 77 | 74 | 76 | +4 | +5.6% | 913,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 77,900円 | -12.5% | +44.9% | 5.13% | 11.65倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| バイク王 | 42,100円 | +3.1% | +35.3% | 2.61% | 11.74倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,200円 | +32.8% | +70.9% | 3.97% | 10.27倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,000円 | -2.2% | -21.5% | 2.34% | 13.71倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
