ゴールドクレストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/08 | 1,327 | 1,328 | 1,280 | 1,287 | -40 | -3% | 152,430 |
| 2011/11/07 | 1,349 | 1,349 | 1,311 | 1,327 | -7 | -0.5% | 72,660 |
| 2011/11/04 | 1,371 | 1,374 | 1,326 | 1,334 | -39 | -2.8% | 171,330 |
| 2011/11/02 | 1,380 | 1,420 | 1,351 | 1,373 | -48 | -3.4% | 130,090 |
| 2011/11/01 | 1,432 | 1,452 | 1,415 | 1,421 | -36 | -2.5% | 61,420 |
| 2011/10/31 | 1,490 | 1,509 | 1,435 | 1,457 | -70 | -4.6% | 120,060 |
| 2011/10/28 | 1,546 | 1,568 | 1,515 | 1,527 | +3 | +0.2% | 81,490 |
| 2011/10/27 | 1,495 | 1,537 | 1,478 | 1,524 | +30 | +2% | 104,920 |
| 2011/10/26 | 1,500 | 1,538 | 1,483 | 1,494 | -29 | -1.9% | 102,490 |
| 2011/10/25 | 1,473 | 1,525 | 1,461 | 1,523 | +55 | +3.7% | 200,980 |
| 2011/10/24 | 1,466 | 1,483 | 1,466 | 1,468 | +18 | +1.2% | 36,290 |
| 2011/10/21 | 1,429 | 1,455 | 1,418 | 1,450 | +26 | +1.8% | 32,660 |
| 2011/10/20 | 1,425 | 1,432 | 1,410 | 1,424 | -2 | -0.1% | 17,930 |
| 2011/10/19 | 1,448 | 1,460 | 1,422 | 1,426 | ±0 | ±0% | 33,630 |
| 2011/10/18 | 1,440 | 1,451 | 1,413 | 1,426 | -57 | -3.8% | 44,280 |
| 2011/10/17 | 1,495 | 1,496 | 1,460 | 1,483 | +24 | +1.6% | 47,160 |
| 2011/10/14 | 1,460 | 1,479 | 1,457 | 1,459 | -3 | -0.2% | 71,860 |
| 2011/10/13 | 1,450 | 1,466 | 1,442 | 1,462 | +26 | +1.8% | 47,180 |
| 2011/10/12 | 1,435 | 1,452 | 1,431 | 1,436 | -8 | -0.6% | 41,410 |
| 2011/10/11 | 1,425 | 1,459 | 1,425 | 1,444 | +22 | +1.5% | 76,890 |
| 2011/10/07 | 1,388 | 1,434 | 1,380 | 1,422 | +78 | +5.8% | 106,060 |
| 2011/10/06 | 1,300 | 1,347 | 1,300 | 1,344 | +71 | +5.6% | 55,950 |
| 2011/10/05 | 1,346 | 1,349 | 1,272 | 1,273 | -54 | -4.1% | 69,850 |
| 2011/10/04 | 1,335 | 1,338 | 1,305 | 1,327 | -46 | -3.4% | 49,330 |
| 2011/10/03 | 1,386 | 1,387 | 1,330 | 1,373 | -71 | -4.9% | 61,760 |
| 2011/09/30 | 1,451 | 1,463 | 1,418 | 1,444 | -4 | -0.3% | 63,870 |
| 2011/09/29 | 1,363 | 1,450 | 1,355 | 1,448 | +71 | +5.2% | 125,080 |
| 2011/09/28 | 1,336 | 1,387 | 1,334 | 1,377 | +49 | +3.7% | 67,430 |
| 2011/09/27 | 1,347 | 1,350 | 1,305 | 1,328 | +71 | +5.6% | 94,110 |
| 2011/09/26 | 1,350 | 1,354 | 1,253 | 1,257 | -73 | -5.5% | 65,450 |
| 2011/09/22 | 1,334 | 1,347 | 1,314 | 1,330 | ±0 | ±0% | 101,680 |
| 2011/09/21 | 1,340 | 1,344 | 1,325 | 1,330 | -5 | -0.4% | 36,530 |
| 2011/09/20 | 1,330 | 1,350 | 1,325 | 1,335 | -23 | -1.7% | 66,760 |
| 2011/09/16 | 1,375 | 1,375 | 1,337 | 1,358 | +1 | +0.1% | 77,260 |
| 2011/09/15 | 1,325 | 1,375 | 1,325 | 1,357 | +40 | +3% | 72,540 |
| 2011/09/14 | 1,370 | 1,376 | 1,312 | 1,317 | -48 | -3.5% | 61,240 |
| 2011/09/13 | 1,371 | 1,377 | 1,350 | 1,365 | +24 | +1.8% | 30,070 |
| 2011/09/12 | 1,380 | 1,381 | 1,335 | 1,341 | -65 | -4.6% | 73,500 |
| 2011/09/09 | 1,412 | 1,419 | 1,402 | 1,406 | +15 | +1.1% | 71,040 |
| 2011/09/08 | 1,417 | 1,424 | 1,380 | 1,391 | +3 | +0.2% | 124,840 |
| 2011/09/07 | 1,352 | 1,398 | 1,352 | 1,388 | +45 | +3.4% | 76,410 |
| 2011/09/06 | 1,391 | 1,394 | 1,338 | 1,343 | -55 | -3.9% | 115,600 |
| 2011/09/05 | 1,415 | 1,422 | 1,391 | 1,398 | -46 | -3.2% | 85,180 |
| 2011/09/02 | 1,470 | 1,478 | 1,431 | 1,444 | -26 | -1.8% | 70,950 |
| 2011/09/01 | 1,458 | 1,481 | 1,447 | 1,470 | +37 | +2.6% | 120,120 |
| 2011/08/31 | 1,450 | 1,450 | 1,412 | 1,433 | -24 | -1.6% | 164,380 |
| 2011/08/30 | 1,432 | 1,475 | 1,427 | 1,457 | +55 | +3.9% | 112,350 |
| 2011/08/29 | 1,420 | 1,440 | 1,392 | 1,402 | -13 | -0.9% | 175,870 |
| 2011/08/26 | 1,400 | 1,420 | 1,392 | 1,415 | +7 | +0.5% | 84,010 |
| 2011/08/25 | 1,408 | 1,443 | 1,400 | 1,408 | +12 | +0.9% | 84,570 |
3301～
3350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ゴールドクレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゴールドクレ | 332,500円 | +17.5% | +26.8% | 2.41% | 22.10倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| カチタス | 213,600円 | +6.1% | +11.2% | 2.62% | 17.77倍 | 3.89倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,266,000円 | +44.6% | +90.8% | 1.90% | 12.48倍 | 4.48倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 246,600円 | +24.2% | +8.3% | 3.61% | 9.33倍 | 1.32倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
