ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 1,389 | 1,443 | 1,386 | 1,443 | +57 | +4.1% | 8,700 |
| 2023/02/17 | 1,401 | 1,410 | 1,380 | 1,386 | -26 | -1.8% | 5,600 |
| 2023/02/16 | 1,423 | 1,423 | 1,412 | 1,412 | -11 | -0.8% | 2,200 |
| 2023/02/15 | 1,440 | 1,441 | 1,423 | 1,423 | -17 | -1.2% | 3,100 |
| 2023/02/14 | 1,400 | 1,440 | 1,380 | 1,440 | +76 | +5.6% | 23,800 |
| 2023/02/13 | 1,366 | 1,374 | 1,343 | 1,364 | +11 | +0.8% | 4,600 |
| 2023/02/10 | 1,374 | 1,374 | 1,353 | 1,353 | -12 | -0.9% | 24,700 |
| 2023/02/09 | 1,373 | 1,373 | 1,365 | 1,365 | -5 | -0.4% | 300 |
| 2023/02/08 | 1,376 | 1,376 | 1,346 | 1,370 | -7 | -0.5% | 400 |
| 2023/02/07 | 1,335 | 1,377 | 1,335 | 1,377 | +27 | +2% | 700 |
| 2023/02/06 | 1,350 | 1,350 | 1,324 | 1,350 | +32 | +2.4% | 1,800 |
| 2023/02/03 | 1,331 | 1,331 | 1,315 | 1,318 | -13 | -1% | 700 |
| 2023/02/02 | 1,375 | 1,375 | 1,331 | 1,331 | -30 | -2.2% | 800 |
| 2023/02/01 | 1,373 | 1,378 | 1,300 | 1,361 | -14 | -1% | 3,800 |
| 2023/01/31 | 1,380 | 1,380 | 1,351 | 1,375 | +25 | +1.9% | 1,000 |
| 2023/01/30 | 1,341 | 1,380 | 1,340 | 1,350 | +10 | +0.7% | 4,700 |
| 2023/01/27 | 1,317 | 1,340 | 1,317 | 1,340 | +23 | +1.7% | 300 |
| 2023/01/26 | 1,337 | 1,340 | 1,311 | 1,317 | -20 | -1.5% | 3,300 |
| 2023/01/25 | 1,350 | 1,350 | 1,337 | 1,337 | -15 | -1.1% | 2,200 |
| 2023/01/24 | 1,359 | 1,359 | 1,345 | 1,352 | +2 | +0.1% | 600 |
| 2023/01/23 | 1,329 | 1,352 | 1,327 | 1,350 | +26 | +2% | 8,900 |
| 2023/01/20 | 1,316 | 1,324 | 1,316 | 1,324 | +9 | +0.7% | 300 |
| 2023/01/19 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,600 |
| 2023/01/18 | 1,312 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 1,900 |
| 2023/01/17 | 1,302 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 1,200 |
| 2023/01/16 | 1,311 | 1,311 | 1,301 | 1,302 | -16 | -1.2% | 1,100 |
| 2023/01/13 | 1,338 | 1,338 | 1,318 | 1,318 | -20 | -1.5% | 2,600 |
| 2023/01/12 | 1,340 | 1,340 | 1,336 | 1,338 | +3 | +0.2% | 1,400 |
| 2023/01/11 | 1,342 | 1,342 | 1,335 | 1,335 | -7 | -0.5% | 2,500 |
| 2023/01/10 | 1,370 | 1,371 | 1,340 | 1,342 | +2 | +0.1% | 3,700 |
| 2023/01/06 | 1,349 | 1,354 | 1,340 | 1,340 | -16 | -1.2% | 1,700 |
| 2023/01/05 | 1,360 | 1,360 | 1,335 | 1,356 | -4 | -0.3% | 1,800 |
| 2023/01/04 | 1,365 | 1,365 | 1,342 | 1,360 | +36 | +2.7% | 3,400 |
| 2022/12/30 | 1,326 | 1,332 | 1,321 | 1,324 | +4 | +0.3% | 3,000 |
| 2022/12/29 | 1,342 | 1,342 | 1,315 | 1,320 | -21 | -1.6% | 2,400 |
| 2022/12/28 | 1,321 | 1,354 | 1,304 | 1,341 | +12 | +0.9% | 2,200 |
| 2022/12/27 | 1,311 | 1,329 | 1,305 | 1,329 | +24 | +1.8% | 3,100 |
| 2022/12/26 | 1,315 | 1,315 | 1,300 | 1,305 | +4 | +0.3% | 2,300 |
| 2022/12/23 | 1,338 | 1,341 | 1,300 | 1,301 | -30 | -2.3% | 4,100 |
| 2022/12/22 | 1,310 | 1,336 | 1,310 | 1,331 | +25 | +1.9% | 3,500 |
| 2022/12/21 | 1,321 | 1,366 | 1,300 | 1,306 | -15 | -1.1% | 7,500 |
| 2022/12/20 | 1,385 | 1,393 | 1,288 | 1,321 | -75 | -5.4% | 10,700 |
| 2022/12/19 | 1,379 | 1,396 | 1,378 | 1,396 | +18 | +1.3% | 4,400 |
| 2022/12/16 | 1,394 | 1,408 | 1,375 | 1,378 | -31 | -2.2% | 11,800 |
| 2022/12/15 | 1,425 | 1,425 | 1,406 | 1,409 | -17 | -1.2% | 15,300 |
| 2022/12/14 | 1,428 | 1,430 | 1,417 | 1,426 | -2 | -0.1% | 19,900 |
| 2022/12/13 | 1,431 | 1,450 | 1,410 | 1,428 | -3 | -0.2% | 28,900 |
| 2022/12/12 | 1,447 | 1,447 | 1,383 | 1,431 | -16 | -1.1% | 20,900 |
| 2022/12/09 | 1,450 | 1,460 | 1,430 | 1,447 | +2 | +0.1% | 13,800 |
| 2022/12/08 | 1,371 | 1,447 | 1,363 | 1,445 | +77 | +5.6% | 25,800 |
601～
650
件表示中 / 5889件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,800円 | +5.2% | +4.0% | 3.21% | 6.10倍 | 0.56倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,600円 | +34.8% | +16.6% | 3.77% | 17.00倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 178,100円 | +6.8% | +8.5% | 3.82% | 9.07倍 | 1.25倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ヤマイチ | 70,400円 | -15.8% | -75.5% | 4.26% | 46.96倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
