ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,258 | 1,285 | 1,257 | 1,285 | +28 | +2.2% | 4,700 |
| 2022/11/17 | 1,240 | 1,257 | 1,240 | 1,257 | +27 | +2.2% | 5,400 |
| 2022/11/16 | 1,216 | 1,234 | 1,216 | 1,230 | +14 | +1.2% | 3,500 |
| 2022/11/15 | 1,209 | 1,216 | 1,203 | 1,216 | +13 | +1.1% | 7,900 |
| 2022/11/14 | 1,257 | 1,257 | 1,194 | 1,203 | -54 | -4.3% | 16,900 |
| 2022/11/11 | 1,276 | 1,276 | 1,244 | 1,257 | +10 | +0.8% | 10,000 |
| 2022/11/10 | 1,271 | 1,292 | 1,247 | 1,247 | -24 | -1.9% | 9,400 |
| 2022/11/09 | 1,330 | 1,331 | 1,250 | 1,271 | -59 | -4.4% | 24,500 |
| 2022/11/08 | 1,395 | 1,395 | 1,315 | 1,330 | -35 | -2.6% | 43,200 |
| 2022/11/07 | 1,356 | 1,365 | 1,355 | 1,365 | +10 | +0.7% | 3,300 |
| 2022/11/04 | 1,362 | 1,373 | 1,355 | 1,355 | -16 | -1.2% | 2,200 |
| 2022/11/02 | 1,363 | 1,389 | 1,363 | 1,371 | -5 | -0.4% | 2,500 |
| 2022/11/01 | 1,397 | 1,397 | 1,375 | 1,376 | -5 | -0.4% | 2,500 |
| 2022/10/31 | 1,385 | 1,395 | 1,371 | 1,381 | -6 | -0.4% | 3,200 |
| 2022/10/28 | 1,400 | 1,400 | 1,372 | 1,387 | -16 | -1.1% | 3,200 |
| 2022/10/27 | 1,430 | 1,430 | 1,399 | 1,403 | -27 | -1.9% | 3,000 |
| 2022/10/26 | 1,438 | 1,438 | 1,429 | 1,430 | +20 | +1.4% | 1,000 |
| 2022/10/25 | 1,409 | 1,423 | 1,409 | 1,410 | +2 | +0.1% | 1,800 |
| 2022/10/24 | 1,440 | 1,440 | 1,408 | 1,408 | -13 | -0.9% | 2,200 |
| 2022/10/21 | 1,437 | 1,437 | 1,421 | 1,421 | -16 | -1.1% | 1,900 |
| 2022/10/20 | 1,451 | 1,451 | 1,437 | 1,437 | -22 | -1.5% | 3,100 |
| 2022/10/19 | 1,466 | 1,479 | 1,450 | 1,459 | +2 | +0.1% | 3,900 |
| 2022/10/18 | 1,400 | 1,485 | 1,400 | 1,457 | +78 | +5.7% | 9,300 |
| 2022/10/17 | 1,376 | 1,379 | 1,338 | 1,379 | +6 | +0.4% | 3,500 |
| 2022/10/14 | 1,380 | 1,398 | 1,372 | 1,373 | +4 | +0.3% | 3,100 |
| 2022/10/13 | 1,375 | 1,375 | 1,352 | 1,369 | -7 | -0.5% | 12,800 |
| 2022/10/12 | 1,406 | 1,406 | 1,360 | 1,376 | -40 | -2.8% | 13,900 |
| 2022/10/11 | 1,440 | 1,440 | 1,412 | 1,416 | -33 | -2.3% | 3,800 |
| 2022/10/07 | 1,445 | 1,466 | 1,441 | 1,449 | -1 | -0.1% | 1,100 |
| 2022/10/06 | 1,454 | 1,465 | 1,449 | 1,450 | -15 | -1% | 3,400 |
| 2022/10/05 | 1,470 | 1,470 | 1,449 | 1,465 | +2 | +0.1% | 4,700 |
| 2022/10/04 | 1,441 | 1,488 | 1,441 | 1,463 | +24 | +1.7% | 6,700 |
| 2022/10/03 | 1,457 | 1,457 | 1,423 | 1,439 | -15 | -1% | 3,400 |
| 2022/09/30 | 1,455 | 1,457 | 1,450 | 1,454 | -5 | -0.3% | 2,000 |
| 2022/09/29 | 1,405 | 1,467 | 1,382 | 1,459 | +54 | +3.8% | 5,000 |
| 2022/09/28 | 1,439 | 1,439 | 1,402 | 1,405 | -34 | -2.4% | 5,800 |
| 2022/09/27 | 1,432 | 1,457 | 1,430 | 1,439 | -23 | -1.6% | 5,600 |
| 2022/09/26 | 1,510 | 1,510 | 1,430 | 1,462 | -56 | -3.7% | 11,800 |
| 2022/09/22 | 1,519 | 1,526 | 1,517 | 1,518 | +5 | +0.3% | 4,300 |
| 2022/09/21 | 1,541 | 1,541 | 1,498 | 1,513 | -37 | -2.4% | 8,200 |
| 2022/09/20 | 1,556 | 1,556 | 1,500 | 1,550 | -11 | -0.7% | 20,700 |
| 2022/09/16 | 1,573 | 1,595 | 1,561 | 1,561 | -28 | -1.8% | 17,600 |
| 2022/09/15 | 1,515 | 1,589 | 1,497 | 1,589 | +78 | +5.2% | 23,300 |
| 2022/09/14 | 1,483 | 1,531 | 1,450 | 1,511 | -2 | -0.1% | 10,200 |
| 2022/09/13 | 1,513 | 1,514 | 1,491 | 1,513 | -2 | -0.1% | 8,200 |
| 2022/09/12 | 1,553 | 1,556 | 1,503 | 1,515 | -53 | -3.4% | 15,600 |
| 2022/09/09 | 1,542 | 1,576 | 1,531 | 1,568 | +35 | +2.3% | 34,200 |
| 2022/09/08 | 1,510 | 1,542 | 1,468 | 1,533 | +59 | +4% | 32,300 |
| 2022/09/07 | 1,495 | 1,514 | 1,421 | 1,474 | -1 | -0.1% | 19,400 |
| 2022/09/06 | 1,457 | 1,476 | 1,442 | 1,475 | +16 | +1.1% | 7,000 |
601～
650
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
