ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,519 | 1,526 | 1,517 | 1,518 | +5 | +0.3% | 4,300 |
| 2022/09/21 | 1,541 | 1,541 | 1,498 | 1,513 | -37 | -2.4% | 8,200 |
| 2022/09/20 | 1,556 | 1,556 | 1,500 | 1,550 | -11 | -0.7% | 20,700 |
| 2022/09/16 | 1,573 | 1,595 | 1,561 | 1,561 | -28 | -1.8% | 17,600 |
| 2022/09/15 | 1,515 | 1,589 | 1,497 | 1,589 | +78 | +5.2% | 23,300 |
| 2022/09/14 | 1,483 | 1,531 | 1,450 | 1,511 | -2 | -0.1% | 10,200 |
| 2022/09/13 | 1,513 | 1,514 | 1,491 | 1,513 | -2 | -0.1% | 8,200 |
| 2022/09/12 | 1,553 | 1,556 | 1,503 | 1,515 | -53 | -3.4% | 15,600 |
| 2022/09/09 | 1,542 | 1,576 | 1,531 | 1,568 | +35 | +2.3% | 34,200 |
| 2022/09/08 | 1,510 | 1,542 | 1,468 | 1,533 | +59 | +4% | 32,300 |
| 2022/09/07 | 1,495 | 1,514 | 1,421 | 1,474 | -1 | -0.1% | 19,400 |
| 2022/09/06 | 1,457 | 1,476 | 1,442 | 1,475 | +16 | +1.1% | 7,000 |
| 2022/09/05 | 1,446 | 1,470 | 1,437 | 1,459 | +6 | +0.4% | 9,900 |
| 2022/09/02 | 1,403 | 1,460 | 1,398 | 1,453 | +29 | +2% | 23,100 |
| 2022/09/01 | 1,318 | 1,434 | 1,318 | 1,424 | +108 | +8.2% | 36,200 |
| 2022/08/31 | 1,275 | 1,316 | 1,275 | 1,316 | +43 | +3.4% | 14,100 |
| 2022/08/30 | 1,267 | 1,280 | 1,267 | 1,273 | +13 | +1% | 6,200 |
| 2022/08/29 | 1,227 | 1,268 | 1,227 | 1,260 | +15 | +1.2% | 4,800 |
| 2022/08/26 | 1,245 | 1,249 | 1,235 | 1,245 | +5 | +0.4% | 5,300 |
| 2022/08/25 | 1,250 | 1,260 | 1,230 | 1,240 | -9 | -0.7% | 7,300 |
| 2022/08/24 | 1,263 | 1,268 | 1,247 | 1,249 | -3 | -0.2% | 6,800 |
| 2022/08/23 | 1,238 | 1,255 | 1,220 | 1,252 | +14 | +1.1% | 9,100 |
| 2022/08/22 | 1,173 | 1,268 | 1,173 | 1,238 | +63 | +5.4% | 24,000 |
| 2022/08/19 | 1,165 | 1,175 | 1,157 | 1,175 | +10 | +0.9% | 4,500 |
| 2022/08/18 | 1,152 | 1,165 | 1,145 | 1,165 | -2 | -0.2% | 4,300 |
| 2022/08/17 | 1,170 | 1,186 | 1,150 | 1,167 | +19 | +1.7% | 50,900 |
| 2022/08/16 | 1,146 | 1,182 | 1,138 | 1,148 | -22 | -1.9% | 55,100 |
| 2022/08/15 | 1,200 | 1,213 | 1,170 | 1,170 | -44 | -3.6% | 13,600 |
| 2022/08/12 | 1,230 | 1,263 | 1,214 | 1,214 | -69 | -5.4% | 25,100 |
| 2022/08/10 | 1,288 | 1,288 | 1,224 | 1,283 | -65 | -4.8% | 61,400 |
| 2022/08/09 | 1,080 | 1,348 | 1,080 | 1,348 | +293 | +27.8% | 227,800 |
| 2022/08/08 | 905 | 1,055 | 896 | 1,055 | +150 | +16.6% | 23,500 |
| 2022/08/05 | 903 | 905 | 903 | 905 | -2 | -0.2% | 2,100 |
| 2022/08/04 | 910 | 910 | 907 | 907 | -7 | -0.8% | 1,700 |
| 2022/08/03 | 914 | 915 | 914 | 914 | ±0 | ±0% | 1,600 |
| 2022/08/02 | 908 | 914 | 908 | 914 | -1 | -0.1% | 600 |
| 2022/08/01 | 914 | 915 | 907 | 915 | +8 | +0.9% | 2,900 |
| 2022/07/29 | 906 | 907 | 906 | 907 | +1 | +0.1% | 1,300 |
| 2022/07/28 | 907 | 907 | 902 | 906 | -3 | -0.3% | 2,400 |
| 2022/07/27 | 909 | 909 | 901 | 909 | ±0 | ±0% | 2,800 |
| 2022/07/26 | 905 | 909 | 905 | 909 | +6 | +0.7% | 2,800 |
| 2022/07/25 | 905 | 907 | 902 | 903 | -7 | -0.8% | 5,100 |
| 2022/07/22 | 906 | 912 | 906 | 910 | ±0 | ±0% | 4,500 |
| 2022/07/21 | 908 | 910 | 908 | 910 | -1 | -0.1% | 1,200 |
| 2022/07/20 | 914 | 914 | 908 | 911 | -3 | -0.3% | 3,400 |
| 2022/07/19 | 905 | 914 | 905 | 914 | +9 | +1% | 5,400 |
| 2022/07/15 | 911 | 913 | 897 | 905 | -6 | -0.7% | 4,700 |
| 2022/07/14 | 910 | 911 | 910 | 911 | -4 | -0.4% | 800 |
| 2022/07/13 | 920 | 920 | 908 | 915 | -5 | -0.5% | 1,600 |
| 2022/07/12 | 918 | 920 | 918 | 920 | +2 | +0.2% | 1,200 |
701～
750
件表示中 / 5889件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,800円 | +5.2% | +4.0% | 3.21% | 6.10倍 | 0.56倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,600円 | +34.8% | +16.6% | 3.77% | 17.00倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 178,100円 | +6.8% | +8.5% | 3.82% | 9.07倍 | 1.25倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ヤマイチ | 70,400円 | -15.8% | -75.5% | 4.26% | 46.96倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
