ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/24 | 950 | 957 | 930 | 957 | -93 | -8.9% | 11,400 |
| 2008/03/21 | 1,250 | 1,270 | 1,050 | 1,050 | -200 | -16% | 6,000 |
| 2008/03/19 | 1,330 | 1,330 | 1,240 | 1,250 | -70 | -5.3% | 2,100 |
| 2008/03/18 | 1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2% | 300 |
| 2008/03/17 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 1,400 |
| 2008/03/14 | 1,390 | 1,410 | 1,370 | 1,370 | -30 | -2.1% | 900 |
| 2008/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 900 |
| 2008/03/12 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2008/03/11 | 1,410 | 1,410 | 1,400 | 1,400 | -40 | -2.8% | 200 |
| 2008/03/10 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 600 |
| 2008/03/07 | 1,410 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 900 |
| 2008/03/06 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 700 |
| 2008/03/05 | 1,420 | 1,430 | 1,410 | 1,410 | -30 | -2.1% | 500 |
| 2008/03/04 | 1,440 | 1,440 | 1,410 | 1,440 | +20 | +1.4% | 600 |
| 2008/03/03 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2008/02/29 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 300 |
| 2008/02/28 | 1,430 | 1,430 | 1,420 | 1,430 | -20 | -1.4% | 400 |
| 2008/02/27 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 500 |
| 2008/02/26 | 1,450 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 500 |
| 2008/02/25 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2008/02/22 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2008/02/21 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 400 |
| 2008/02/20 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 900 |
| 2008/02/19 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 1,400 |
| 2008/02/18 | 1,450 | 1,450 | 1,400 | 1,450 | -90 | -5.8% | 3,100 |
| 2008/02/15 | 1,540 | 1,540 | 1,530 | 1,540 | +50 | +3.4% | 1,000 |
| 2008/02/14 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2008/02/13 | 1,510 | 1,510 | 1,490 | 1,490 | -50 | -3.2% | 500 |
| 2008/02/12 | 1,530 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 300 |
| 2008/02/08 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 300 |
| 2008/02/07 | 1,500 | 1,520 | 1,470 | 1,520 | +20 | +1.3% | 900 |
| 2008/02/06 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 500 |
| 2008/02/05 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 200 |
| 2008/02/04 | 1,500 | 1,500 | 1,500 | 1,500 | -30 | -2% | 600 |
| 2008/02/01 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 500 |
| 2008/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/30 | 1,520 | 1,530 | 1,520 | 1,530 | +20 | +1.3% | 300 |
| 2008/01/29 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 200 |
| 2008/01/28 | 1,450 | 1,510 | 1,450 | 1,510 | +30 | +2% | 700 |
| 2008/01/25 | 1,460 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 700 |
| 2008/01/24 | 1,460 | 1,490 | 1,420 | 1,450 | +20 | +1.4% | 1,000 |
| 2008/01/23 | 1,420 | 1,430 | 1,420 | 1,430 | -10 | -0.7% | 600 |
| 2008/01/22 | 1,510 | 1,510 | 1,440 | 1,440 | -90 | -5.9% | 900 |
| 2008/01/21 | 1,530 | 1,530 | 1,500 | 1,530 | ±0 | ±0% | 600 |
| 2008/01/18 | 1,520 | 1,530 | 1,490 | 1,530 | +20 | +1.3% | 600 |
| 2008/01/17 | 1,460 | 1,530 | 1,440 | 1,510 | +60 | +4.1% | 1,000 |
| 2008/01/16 | 1,510 | 1,510 | 1,450 | 1,450 | -80 | -5.2% | 1,300 |
| 2008/01/15 | 1,560 | 1,560 | 1,530 | 1,530 | -20 | -1.3% | 1,700 |
| 2008/01/11 | 1,540 | 1,580 | 1,530 | 1,550 | +20 | +1.3% | 1,000 |
| 2008/01/10 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 400 |
4251～
4300
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,500円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 55,300円 | +10.6% | +20.7% | 2.71% | 9.31倍 | 0.87倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 68,000円 | +15.8% | - | 0.29% | 133.86倍 | 0.80倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
