ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/09 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 500 |
| 2008/01/08 | 1,600 | 1,600 | 1,550 | 1,550 | -40 | -2.5% | 1,200 |
| 2008/01/07 | 1,600 | 1,620 | 1,590 | 1,590 | -50 | -3% | 1,300 |
| 2008/01/04 | 1,630 | 1,640 | 1,610 | 1,640 | +20 | +1.2% | 500 |
| 2007/12/28 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 100 |
| 2007/12/27 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2007/12/26 | 1,610 | 1,630 | 1,610 | 1,610 | +10 | +0.6% | 400 |
| 2007/12/25 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 1,800 |
| 2007/12/21 | 1,620 | 1,620 | 1,600 | 1,600 | -20 | -1.2% | 1,200 |
| 2007/12/20 | 1,650 | 1,660 | 1,620 | 1,620 | -30 | -1.8% | 1,300 |
| 2007/12/19 | 1,650 | 1,690 | 1,650 | 1,650 | -30 | -1.8% | 800 |
| 2007/12/18 | 1,680 | 1,680 | 1,660 | 1,680 | -10 | -0.6% | 600 |
| 2007/12/17 | 1,710 | 1,710 | 1,650 | 1,690 | +10 | +0.6% | 1,400 |
| 2007/12/14 | 1,680 | 1,680 | 1,660 | 1,680 | -10 | -0.6% | 900 |
| 2007/12/13 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 900 |
| 2007/12/12 | 1,700 | 1,700 | 1,700 | 1,700 | -10 | -0.6% | 300 |
| 2007/12/11 | 1,710 | 1,720 | 1,690 | 1,710 | ±0 | ±0% | 1,200 |
| 2007/12/10 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 600 |
| 2007/12/07 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 400 |
| 2007/12/06 | 1,720 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 500 |
| 2007/12/05 | 1,690 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 800 |
| 2007/12/04 | 1,700 | 1,720 | 1,690 | 1,710 | +20 | +1.2% | 1,000 |
| 2007/12/03 | 1,700 | 1,700 | 1,680 | 1,690 | -20 | -1.2% | 1,000 |
| 2007/11/30 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 500 |
| 2007/11/29 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,000 |
| 2007/11/28 | 1,690 | 1,710 | 1,690 | 1,710 | +30 | +1.8% | 600 |
| 2007/11/27 | 1,670 | 1,680 | 1,660 | 1,680 | +30 | +1.8% | 1,100 |
| 2007/11/26 | 1,640 | 1,650 | 1,640 | 1,650 | +20 | +1.2% | 500 |
| 2007/11/22 | 1,620 | 1,640 | 1,610 | 1,630 | +10 | +0.6% | 500 |
| 2007/11/21 | 1,620 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 800 |
| 2007/11/20 | 1,620 | 1,620 | 1,600 | 1,620 | -30 | -1.8% | 1,300 |
| 2007/11/19 | 1,680 | 1,680 | 1,650 | 1,650 | -60 | -3.5% | 500 |
| 2007/11/16 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 100 |
| 2007/11/15 | 1,690 | 1,710 | 1,690 | 1,710 | +80 | +4.9% | 1,800 |
| 2007/11/14 | 1,630 | 1,640 | 1,630 | 1,630 | +10 | +0.6% | 1,900 |
| 2007/11/13 | 1,610 | 1,630 | 1,600 | 1,620 | -20 | -1.2% | 800 |
| 2007/11/12 | 1,630 | 1,640 | 1,600 | 1,640 | +10 | +0.6% | 2,000 |
| 2007/11/09 | 1,640 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 900 |
| 2007/11/08 | 1,650 | 1,650 | 1,630 | 1,640 | -40 | -2.4% | 800 |
| 2007/11/07 | 1,700 | 1,700 | 1,670 | 1,680 | -20 | -1.2% | 1,200 |
| 2007/11/06 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2007/11/05 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 1,000 |
| 2007/11/02 | 1,650 | 1,700 | 1,640 | 1,700 | ±0 | ±0% | 1,100 |
| 2007/11/01 | 1,710 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 900 |
| 2007/10/31 | 1,700 | 1,700 | 1,670 | 1,700 | -10 | -0.6% | 2,000 |
| 2007/10/30 | 1,710 | 1,720 | 1,690 | 1,710 | -20 | -1.2% | 2,000 |
| 2007/10/29 | 1,740 | 1,740 | 1,710 | 1,730 | -50 | -2.8% | 2,100 |
| 2007/10/26 | 1,810 | 1,810 | 1,750 | 1,780 | -40 | -2.2% | 2,600 |
| 2007/10/25 | 1,830 | 1,830 | 1,820 | 1,820 | -20 | -1.1% | 1,700 |
| 2007/10/24 | 1,860 | 1,860 | 1,840 | 1,840 | -30 | -1.6% | 1,300 |
4301～
4350
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,500円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 55,300円 | +10.6% | +20.7% | 2.71% | 9.31倍 | 0.87倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 68,000円 | +15.8% | - | 0.29% | 133.86倍 | 0.80倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
