センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 285,000 | 285,000 | 282,000 | 282,000 | -6,000 | -2.1% | 10 |
| 2010/09/16 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 12 |
| 2010/09/15 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 1 |
| 2010/09/14 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 16 |
| 2010/09/13 | 287,000 | 288,000 | 287,000 | 288,000 | +1,000 | +0.3% | 4 |
| 2010/09/10 | 287,000 | 287,000 | 287,000 | 287,000 | - | - | 4 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 286,000 | 286,000 | 286,000 | 286,000 | +2,900 | +1% | 1 |
| 2010/09/06 | 282,600 | 283,100 | 281,600 | 283,100 | +1,100 | +0.4% | 13 |
| 2010/09/03 | 282,000 | 286,400 | 282,000 | 282,000 | ±0 | ±0% | 8 |
| 2010/09/02 | 282,100 | 282,100 | 282,000 | 282,000 | -3,000 | -1.1% | 5 |
| 2010/09/01 | 285,000 | 285,000 | 285,000 | 285,000 | +1,000 | +0.4% | 1 |
| 2010/08/31 | 284,100 | 284,100 | 284,000 | 284,000 | -4,000 | -1.4% | 3 |
| 2010/08/30 | 281,000 | 288,000 | 281,000 | 288,000 | - | - | 8 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 287,900 | 287,900 | 287,900 | 287,900 | +3,900 | +1.4% | 1 |
| 2010/08/25 | 286,000 | 286,000 | 284,000 | 284,000 | -1,000 | -0.4% | 7 |
| 2010/08/24 | 285,000 | 287,000 | 285,000 | 285,000 | -3,000 | -1% | 7 |
| 2010/08/23 | 285,200 | 288,000 | 285,200 | 288,000 | -1,000 | -0.3% | 3 |
| 2010/08/20 | 289,000 | 289,000 | 289,000 | 289,000 | ±0 | ±0% | 1 |
| 2010/08/19 | 286,100 | 289,000 | 286,100 | 289,000 | +3,000 | +1% | 3 |
| 2010/08/18 | 284,800 | 286,000 | 284,800 | 286,000 | -2,000 | -0.7% | 2 |
| 2010/08/17 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 4 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 286,000 | 286,000 | 285,000 | 285,000 | -3,000 | -1% | 2 |
| 2010/08/12 | 285,000 | 288,000 | 285,000 | 288,000 | +2,000 | +0.7% | 8 |
| 2010/08/11 | 288,100 | 288,100 | 286,000 | 286,000 | - | - | 3 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 294,800 | 294,800 | 294,800 | 294,800 | +5,000 | +1.7% | 1 |
| 2010/08/06 | 289,000 | 289,800 | 289,000 | 289,800 | +800 | +0.3% | 2 |
| 2010/08/05 | 289,000 | 289,000 | 289,000 | 289,000 | +1,000 | +0.3% | 4 |
| 2010/08/04 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 12 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 294,500 | 294,500 | 294,100 | 294,200 | +1,300 | +0.4% | 4 |
| 2010/07/30 | 292,900 | 292,900 | 292,900 | 292,900 | +4,900 | +1.7% | 1 |
| 2010/07/29 | 295,000 | 295,000 | 287,000 | 288,000 | -2,000 | -0.7% | 14 |
| 2010/07/28 | 294,000 | 294,000 | 290,000 | 290,000 | -4,700 | -1.6% | 8 |
| 2010/07/27 | 297,800 | 297,800 | 294,000 | 294,700 | -5,200 | -1.7% | 3 |
| 2010/07/26 | 299,900 | 299,900 | 299,900 | 299,900 | +9,800 | +3.4% | 1 |
| 2010/07/23 | 289,700 | 290,100 | 289,700 | 290,100 | -7,700 | -2.6% | 5 |
| 2010/07/22 | 297,800 | 297,800 | 297,800 | 297,800 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 295,000 | 295,000 | 289,700 | 289,700 | -300 | -0.1% | 5 |
| 2010/07/14 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/13 | 290,000 | 290,000 | 290,000 | 290,000 | ±0 | ±0% | 4 |
| 2010/07/12 | 293,000 | 293,000 | 290,000 | 290,000 | -7,000 | -2.4% | 2 |
| 2010/07/09 | 293,000 | 297,000 | 293,000 | 297,000 | +4,000 | +1.4% | 3 |
3601～
3650
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,100円 | +10.1% | +1.3% | 4.50% | 14.08倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| リアルゲイト | 220,900円 | +19.5% | +31.2% | 0.00% | 22.13倍 | 3.93倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,200円 | +2.8% | +19.7% | 4.80% | 16.33倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
