センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 255,600 | 263,000 | 255,600 | 256,400 | - | - | 6 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 259,000 | 259,000 | 259,000 | 259,000 | - | - | 1 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 258,000 | 258,000 | 258,000 | 258,000 | -2,000 | -0.8% | 4 |
| 2010/11/05 | 259,500 | 260,000 | 259,500 | 260,000 | +1,500 | +0.6% | 3 |
| 2010/11/04 | 258,500 | 258,600 | 258,500 | 258,500 | -1,500 | -0.6% | 3 |
| 2010/11/02 | 260,000 | 260,000 | 260,000 | 260,000 | +1,000 | +0.4% | 1 |
| 2010/11/01 | 259,000 | 259,000 | 259,000 | 259,000 | +1,000 | +0.4% | 2 |
| 2010/10/29 | 259,000 | 259,000 | 258,000 | 258,000 | -2,000 | -0.8% | 3 |
| 2010/10/28 | 260,000 | 260,000 | 259,900 | 260,000 | +100 | ±0% | 9 |
| 2010/10/27 | 259,900 | 259,900 | 259,900 | 259,900 | ±0 | ±0% | 1 |
| 2010/10/26 | 259,900 | 259,900 | 259,900 | 259,900 | +900 | +0.3% | 3 |
| 2010/10/25 | 260,000 | 260,000 | 259,000 | 259,000 | -1,000 | -0.4% | 2 |
| 2010/10/22 | 262,200 | 262,200 | 260,000 | 260,000 | -2,200 | -0.8% | 14 |
| 2010/10/21 | 262,200 | 262,200 | 262,200 | 262,200 | -7,800 | -2.9% | 1 |
| 2010/10/20 | 269,900 | 270,000 | 269,900 | 270,000 | ±0 | ±0% | 6 |
| 2010/10/19 | 270,100 | 270,100 | 270,000 | 270,000 | -4,000 | -1.5% | 3 |
| 2010/10/18 | 274,000 | 274,000 | 274,000 | 274,000 | - | - | 1 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 275,000 | 275,000 | 275,000 | 275,000 | - | - | 1 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 275,000 | 276,900 | 275,000 | 276,900 | - | - | 2 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 265,000 | 270,000 | 262,200 | 270,000 | +4,000 | +1.5% | 14 |
| 2010/09/28 | 260,000 | 266,000 | 260,000 | 266,000 | -7,000 | -2.6% | 5 |
| 2010/09/27 | 276,000 | 276,000 | 272,000 | 273,000 | -7,000 | -2.5% | 21 |
| 2010/09/24 | 284,000 | 284,000 | 279,100 | 280,000 | -4,000 | -1.4% | 51 |
| 2010/09/22 | 279,000 | 285,000 | 279,000 | 284,000 | -3,000 | -1% | 12 |
| 2010/09/21 | 283,000 | 287,000 | 283,000 | 287,000 | +5,000 | +1.8% | 8 |
| 2010/09/17 | 285,000 | 285,000 | 282,000 | 282,000 | -6,000 | -2.1% | 10 |
| 2010/09/16 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 12 |
| 2010/09/15 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 1 |
| 2010/09/14 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 16 |
| 2010/09/13 | 287,000 | 288,000 | 287,000 | 288,000 | +1,000 | +0.3% | 4 |
| 2010/09/10 | 287,000 | 287,000 | 287,000 | 287,000 | - | - | 4 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 286,000 | 286,000 | 286,000 | 286,000 | +2,900 | +1% | 1 |
| 2010/09/06 | 282,600 | 283,100 | 281,600 | 283,100 | +1,100 | +0.4% | 13 |
| 2010/09/03 | 282,000 | 286,400 | 282,000 | 282,000 | ±0 | ±0% | 8 |
| 2010/09/02 | 282,100 | 282,100 | 282,000 | 282,000 | -3,000 | -1.1% | 5 |
| 2010/09/01 | 285,000 | 285,000 | 285,000 | 285,000 | +1,000 | +0.4% | 1 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,000円 | +10.1% | +1.3% | 4.50% | 14.06倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 明豊エンター | 41,800円 | +41.0% | +5.5% | 2.87% | 8.81倍 | 1.49倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 84,500円 | +2.8% | +19.7% | 4.50% | 17.42倍 | 0.45倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アグレ都市 | 192,900円 | +19.9% | +5.8% | 5.18% | 6.86倍 | 1.54倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンネクスタＧ | 102,000円 | +3.9% | +7.2% | 3.92% | 46.45倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
