センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 271,900 | 275,000 | 271,900 | 275,000 | +3,100 | +1.1% | 26 |
| 2011/01/12 | 271,800 | 272,000 | 271,800 | 271,900 | +800 | +0.3% | 21 |
| 2011/01/11 | 271,100 | 271,300 | 270,500 | 271,100 | -200 | -0.1% | 24 |
| 2011/01/07 | 271,000 | 271,500 | 271,000 | 271,300 | +1,400 | +0.5% | 26 |
| 2011/01/06 | 268,000 | 269,900 | 268,000 | 269,900 | +900 | +0.3% | 17 |
| 2011/01/05 | 267,900 | 269,000 | 267,900 | 269,000 | +1,000 | +0.4% | 21 |
| 2011/01/04 | 267,400 | 268,000 | 267,000 | 268,000 | +4,500 | +1.7% | 10 |
| 2010/12/30 | 264,500 | 264,500 | 263,500 | 263,500 | -1,300 | -0.5% | 6 |
| 2010/12/29 | 264,000 | 267,900 | 263,500 | 264,800 | +800 | +0.3% | 31 |
| 2010/12/28 | 263,900 | 264,000 | 263,000 | 264,000 | +1,000 | +0.4% | 20 |
| 2010/12/27 | 264,900 | 264,900 | 263,000 | 263,000 | +1,000 | +0.4% | 33 |
| 2010/12/24 | 264,000 | 264,000 | 262,000 | 262,000 | -1,000 | -0.4% | 95 |
| 2010/12/22 | 262,100 | 264,600 | 262,000 | 263,000 | +1,900 | +0.7% | 32 |
| 2010/12/21 | 262,100 | 263,000 | 261,100 | 261,100 | -2,900 | -1.1% | 27 |
| 2010/12/20 | 267,000 | 267,300 | 264,000 | 264,000 | -1,000 | -0.4% | 20 |
| 2010/12/17 | 270,000 | 270,000 | 264,000 | 265,000 | ±0 | ±0% | 21 |
| 2010/12/16 | 263,800 | 265,000 | 263,000 | 265,000 | +2,200 | +0.8% | 10 |
| 2010/12/15 | 261,500 | 263,000 | 261,000 | 262,800 | +1,800 | +0.7% | 19 |
| 2010/12/14 | 260,000 | 261,000 | 259,500 | 261,000 | +1,000 | +0.4% | 23 |
| 2010/12/13 | 261,500 | 261,500 | 260,000 | 260,000 | +3,500 | +1.4% | 21 |
| 2010/12/10 | 259,000 | 259,000 | 256,500 | 256,500 | -500 | -0.2% | 29 |
| 2010/12/09 | 257,000 | 258,000 | 257,000 | 257,000 | ±0 | ±0% | 15 |
| 2010/12/08 | 257,000 | 258,000 | 257,000 | 257,000 | ±0 | ±0% | 19 |
| 2010/12/07 | 258,800 | 258,800 | 257,000 | 257,000 | -1,000 | -0.4% | 8 |
| 2010/12/06 | 258,500 | 258,500 | 256,000 | 258,000 | ±0 | ±0% | 34 |
| 2010/12/03 | 257,000 | 258,000 | 255,000 | 258,000 | -1,000 | -0.4% | 21 |
| 2010/12/02 | 259,700 | 259,700 | 257,000 | 259,000 | +2,000 | +0.8% | 19 |
| 2010/12/01 | 257,500 | 257,600 | 257,000 | 257,000 | -3,000 | -1.2% | 9 |
| 2010/11/30 | 262,000 | 263,000 | 258,500 | 260,000 | -2,900 | -1.1% | 38 |
| 2010/11/29 | 258,000 | 262,900 | 258,000 | 262,900 | +5,900 | +2.3% | 7 |
| 2010/11/26 | 260,800 | 260,800 | 257,000 | 257,000 | -3,000 | -1.2% | 8 |
| 2010/11/25 | 260,000 | 260,000 | 258,500 | 260,000 | ±0 | ±0% | 7 |
| 2010/11/24 | 255,000 | 265,000 | 255,000 | 260,000 | +1,000 | +0.4% | 16 |
| 2010/11/22 | 261,000 | 261,000 | 259,000 | 259,000 | -1,000 | -0.4% | 10 |
| 2010/11/19 | 264,000 | 264,000 | 260,000 | 260,000 | - | - | 2 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 258,000 | 262,900 | 258,000 | 262,900 | +6,500 | +2.5% | 3 |
| 2010/11/15 | 255,600 | 263,000 | 255,600 | 256,400 | - | - | 6 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 259,000 | 259,000 | 259,000 | 259,000 | - | - | 1 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 258,000 | 258,000 | 258,000 | 258,000 | -2,000 | -0.8% | 4 |
| 2010/11/05 | 259,500 | 260,000 | 259,500 | 260,000 | +1,500 | +0.6% | 3 |
| 2010/11/04 | 258,500 | 258,600 | 258,500 | 258,500 | -1,500 | -0.6% | 3 |
| 2010/11/02 | 260,000 | 260,000 | 260,000 | 260,000 | +1,000 | +0.4% | 1 |
| 2010/11/01 | 259,000 | 259,000 | 259,000 | 259,000 | +1,000 | +0.4% | 2 |
| 2010/10/29 | 259,000 | 259,000 | 258,000 | 258,000 | -2,000 | -0.8% | 3 |
| 2010/10/28 | 260,000 | 260,000 | 259,900 | 260,000 | +100 | ±0% | 9 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
