センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 295,500 | 295,500 | 295,500 | 295,500 | +5,000 | +1.7% | 1 |
| 2010/06/01 | 294,900 | 294,900 | 290,500 | 290,500 | - | - | 4 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 290,000 | 290,000 | 290,000 | 290,000 | - | - | 1 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 290,300 | 290,300 | 286,000 | 286,000 | -4,100 | -1.4% | 9 |
| 2010/05/25 | 290,300 | 290,300 | 290,100 | 290,100 | -1,600 | -0.5% | 3 |
| 2010/05/24 | 291,700 | 291,700 | 291,700 | 291,700 | -5,000 | -1.7% | 1 |
| 2010/05/21 | 290,100 | 296,700 | 287,000 | 296,700 | -200 | -0.1% | 12 |
| 2010/05/20 | 296,900 | 296,900 | 296,900 | 296,900 | +4,900 | +1.7% | 1 |
| 2010/05/19 | 292,000 | 292,000 | 292,000 | 292,000 | -1,000 | -0.3% | 3 |
| 2010/05/18 | 283,000 | 293,000 | 283,000 | 293,000 | -2,500 | -0.8% | 6 |
| 2010/05/17 | 295,000 | 295,500 | 295,000 | 295,500 | -4,500 | -1.5% | 3 |
| 2010/05/14 | 300,000 | 300,000 | 300,000 | 300,000 | - | - | 1 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 299,900 | 299,900 | 299,000 | 299,000 | - | - | 2 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 300,000 | 300,000 | 300,000 | 300,000 | ±0 | ±0% | 3 |
| 2010/05/07 | 300,000 | 300,000 | 300,000 | 300,000 | ±0 | ±0% | 2 |
| 2010/05/06 | 300,000 | 300,000 | 300,000 | 300,000 | -1,000 | -0.3% | 5 |
| 2010/04/30 | 301,000 | 301,000 | 301,000 | 301,000 | +4,000 | +1.3% | 1 |
| 2010/04/28 | 297,000 | 297,000 | 297,000 | 297,000 | +800 | +0.3% | 1 |
| 2010/04/27 | 296,200 | 296,200 | 296,200 | 296,200 | ±0 | ±0% | 1 |
| 2010/04/26 | 305,000 | 305,000 | 296,200 | 296,200 | -8,800 | -2.9% | 6 |
| 2010/04/23 | 305,000 | 305,000 | 305,000 | 305,000 | +10,000 | +3.4% | 2 |
| 2010/04/22 | 295,000 | 295,000 | 295,000 | 295,000 | -7,000 | -2.3% | 2 |
| 2010/04/21 | 302,000 | 302,000 | 302,000 | 302,000 | - | - | 1 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 307,000 | 307,000 | 305,000 | 305,000 | +5,000 | +1.7% | 2 |
| 2010/04/16 | 297,900 | 300,000 | 297,900 | 300,000 | - | - | 7 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 293,100 | 293,100 | 290,000 | 293,000 | - | - | 3 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 298,000 | 298,000 | 292,100 | 293,000 | ±0 | ±0% | 4 |
| 2010/04/09 | 298,000 | 298,000 | 293,000 | 293,000 | -3,900 | -1.3% | 2 |
| 2010/04/08 | 296,900 | 296,900 | 296,900 | 296,900 | +4,900 | +1.7% | 1 |
| 2010/04/07 | 292,300 | 292,300 | 292,000 | 292,000 | - | - | 2 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 297,000 | 297,000 | 297,000 | 297,000 | -800 | -0.3% | 1 |
| 2010/04/02 | 297,600 | 297,800 | 297,600 | 297,800 | +8,500 | +2.9% | 5 |
| 2010/04/01 | 289,000 | 289,300 | 289,000 | 289,300 | - | - | 2 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,500円 | +10.1% | +1.3% | 4.57% | 13.87倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 76,800円 | +2.8% | +19.7% | 4.95% | 15.84倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,800円 | +3.9% | -8.1% | 3.89% | 24.06倍 | 1.21倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
