センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 259,900 | 259,900 | 259,900 | 259,900 | ±0 | ±0% | 1 |
| 2010/10/26 | 259,900 | 259,900 | 259,900 | 259,900 | +900 | +0.3% | 3 |
| 2010/10/25 | 260,000 | 260,000 | 259,000 | 259,000 | -1,000 | -0.4% | 2 |
| 2010/10/22 | 262,200 | 262,200 | 260,000 | 260,000 | -2,200 | -0.8% | 14 |
| 2010/10/21 | 262,200 | 262,200 | 262,200 | 262,200 | -7,800 | -2.9% | 1 |
| 2010/10/20 | 269,900 | 270,000 | 269,900 | 270,000 | ±0 | ±0% | 6 |
| 2010/10/19 | 270,100 | 270,100 | 270,000 | 270,000 | -4,000 | -1.5% | 3 |
| 2010/10/18 | 274,000 | 274,000 | 274,000 | 274,000 | - | - | 1 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 275,000 | 275,000 | 275,000 | 275,000 | - | - | 1 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 275,000 | 276,900 | 275,000 | 276,900 | - | - | 2 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 265,000 | 270,000 | 262,200 | 270,000 | +4,000 | +1.5% | 14 |
| 2010/09/28 | 260,000 | 266,000 | 260,000 | 266,000 | -7,000 | -2.6% | 5 |
| 2010/09/27 | 276,000 | 276,000 | 272,000 | 273,000 | -7,000 | -2.5% | 21 |
| 2010/09/24 | 284,000 | 284,000 | 279,100 | 280,000 | -4,000 | -1.4% | 51 |
| 2010/09/22 | 279,000 | 285,000 | 279,000 | 284,000 | -3,000 | -1% | 12 |
| 2010/09/21 | 283,000 | 287,000 | 283,000 | 287,000 | +5,000 | +1.8% | 8 |
| 2010/09/17 | 285,000 | 285,000 | 282,000 | 282,000 | -6,000 | -2.1% | 10 |
| 2010/09/16 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 12 |
| 2010/09/15 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 1 |
| 2010/09/14 | 288,000 | 288,000 | 288,000 | 288,000 | ±0 | ±0% | 16 |
| 2010/09/13 | 287,000 | 288,000 | 287,000 | 288,000 | +1,000 | +0.3% | 4 |
| 2010/09/10 | 287,000 | 287,000 | 287,000 | 287,000 | - | - | 4 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 286,000 | 286,000 | 286,000 | 286,000 | +2,900 | +1% | 1 |
| 2010/09/06 | 282,600 | 283,100 | 281,600 | 283,100 | +1,100 | +0.4% | 13 |
| 2010/09/03 | 282,000 | 286,400 | 282,000 | 282,000 | ±0 | ±0% | 8 |
| 2010/09/02 | 282,100 | 282,100 | 282,000 | 282,000 | -3,000 | -1.1% | 5 |
| 2010/09/01 | 285,000 | 285,000 | 285,000 | 285,000 | +1,000 | +0.4% | 1 |
| 2010/08/31 | 284,100 | 284,100 | 284,000 | 284,000 | -4,000 | -1.4% | 3 |
| 2010/08/30 | 281,000 | 288,000 | 281,000 | 288,000 | - | - | 8 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 287,900 | 287,900 | 287,900 | 287,900 | +3,900 | +1.4% | 1 |
| 2010/08/25 | 286,000 | 286,000 | 284,000 | 284,000 | -1,000 | -0.4% | 7 |
| 2010/08/24 | 285,000 | 287,000 | 285,000 | 285,000 | -3,000 | -1% | 7 |
| 2010/08/23 | 285,200 | 288,000 | 285,200 | 288,000 | -1,000 | -0.3% | 3 |
| 2010/08/20 | 289,000 | 289,000 | 289,000 | 289,000 | ±0 | ±0% | 1 |
| 2010/08/19 | 286,100 | 289,000 | 286,100 | 289,000 | +3,000 | +1% | 3 |
| 2010/08/18 | 284,800 | 286,000 | 284,800 | 286,000 | -2,000 | -0.7% | 2 |
| 2010/08/17 | 288,000 | 288,000 | 288,000 | 288,000 | - | - | 4 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
