ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/18 | 1,780 | 1,790 | 1,780 | 1,790 | +10 | +0.6% | 9,800 |
| 2006/08/17 | 1,780 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 7,400 |
| 2006/08/16 | 1,760 | 1,770 | 1,750 | 1,770 | +10 | +0.6% | 10,300 |
| 2006/08/15 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 15,000 |
| 2006/08/14 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 12,800 |
| 2006/08/11 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 18,700 |
| 2006/08/10 | 1,760 | 1,770 | 1,750 | 1,760 | -10 | -0.6% | 9,800 |
| 2006/08/09 | 1,760 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 7,600 |
| 2006/08/08 | 1,760 | 1,780 | 1,750 | 1,760 | -10 | -0.6% | 9,500 |
| 2006/08/07 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 5,800 |
| 2006/08/04 | 1,800 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 7,000 |
| 2006/08/03 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 5,600 |
| 2006/08/02 | 1,800 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 7,200 |
| 2006/08/01 | 1,800 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 2,900 |
| 2006/07/31 | 1,800 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 9,800 |
| 2006/07/28 | 1,780 | 1,790 | 1,770 | 1,790 | +10 | +0.6% | 13,700 |
| 2006/07/27 | 1,770 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 3,900 |
| 2006/07/26 | 1,790 | 1,790 | 1,770 | 1,770 | -20 | -1.1% | 7,600 |
| 2006/07/25 | 1,780 | 1,790 | 1,780 | 1,790 | +20 | +1.1% | 8,600 |
| 2006/07/24 | 1,770 | 1,780 | 1,770 | 1,770 | +20 | +1.1% | 13,800 |
| 2006/07/21 | 1,760 | 1,760 | 1,750 | 1,750 | -20 | -1.1% | 8,400 |
| 2006/07/20 | 1,750 | 1,770 | 1,730 | 1,770 | +20 | +1.1% | 8,600 |
| 2006/07/19 | 1,730 | 1,760 | 1,730 | 1,750 | ±0 | ±0% | 20,900 |
| 2006/07/18 | 1,740 | 1,760 | 1,730 | 1,750 | ±0 | ±0% | 33,800 |
| 2006/07/14 | 1,760 | 1,770 | 1,730 | 1,750 | -10 | -0.6% | 12,500 |
| 2006/07/13 | 1,750 | 1,760 | 1,730 | 1,760 | ±0 | ±0% | 8,500 |
| 2006/07/12 | 1,780 | 1,780 | 1,740 | 1,760 | ±0 | ±0% | 21,600 |
| 2006/07/11 | 1,720 | 1,790 | 1,720 | 1,760 | +30 | +1.7% | 27,000 |
| 2006/07/10 | 1,710 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 9,400 |
| 2006/07/07 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 8,500 |
| 2006/07/06 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 8,600 |
| 2006/07/05 | 1,740 | 1,740 | 1,730 | 1,740 | ±0 | ±0% | 7,300 |
| 2006/07/04 | 1,730 | 1,740 | 1,730 | 1,740 | +20 | +1.2% | 8,600 |
| 2006/07/03 | 1,720 | 1,730 | 1,720 | 1,720 | +10 | +0.6% | 6,100 |
| 2006/06/30 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 7,900 |
| 2006/06/29 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 11,600 |
| 2006/06/28 | 1,730 | 1,730 | 1,720 | 1,720 | -20 | -1.1% | 5,100 |
| 2006/06/27 | 1,740 | 1,750 | 1,730 | 1,740 | ±0 | ±0% | 5,200 |
| 2006/06/26 | 1,730 | 1,740 | 1,730 | 1,740 | -10 | -0.6% | 4,100 |
| 2006/06/23 | 1,740 | 1,750 | 1,730 | 1,750 | ±0 | ±0% | 5,500 |
| 2006/06/22 | 1,760 | 1,760 | 1,740 | 1,750 | ±0 | ±0% | 7,500 |
| 2006/06/21 | 1,780 | 1,780 | 1,740 | 1,750 | -20 | -1.1% | 10,800 |
| 2006/06/20 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 3,400 |
| 2006/06/19 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 6,800 |
| 2006/06/16 | 1,760 | 1,790 | 1,750 | 1,790 | +40 | +2.3% | 20,900 |
| 2006/06/15 | 1,730 | 1,750 | 1,720 | 1,750 | +10 | +0.6% | 12,000 |
| 2006/06/14 | 1,720 | 1,740 | 1,700 | 1,740 | +10 | +0.6% | 11,100 |
| 2006/06/13 | 1,730 | 1,740 | 1,700 | 1,730 | +20 | +1.2% | 73,000 |
| 2006/06/12 | 1,670 | 1,710 | 1,670 | 1,710 | +10 | +0.6% | 11,200 |
| 2006/06/09 | 1,670 | 1,710 | 1,660 | 1,700 | +40 | +2.4% | 43,700 |
4651～
4700
件表示中 / 5653件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 88,400円 | +2.8% | +19.7% | 4.30% | 18.23倍 | 0.47倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| 明豊エンター | 47,500円 | +41.0% | +5.5% | 2.53% | 10.01倍 | 1.70倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| 毎コムネット | 79,200円 | +18.6% | +0.7% | 4.04% | 8.67倍 | 1.06倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| ランディックス | 232,200円 | +18.4% | +8.9% | 1.81% | 8.83倍 | 1.58倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
