ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 1,850 | 1,850 | 1,840 | 1,840 | -10 | -0.5% | 5,800 |
| 2006/05/01 | 1,830 | 1,850 | 1,830 | 1,850 | ±0 | ±0% | 14,600 |
| 2006/04/28 | 1,850 | 1,860 | 1,830 | 1,850 | ±0 | ±0% | 11,700 |
| 2006/04/27 | 1,860 | 1,870 | 1,840 | 1,850 | ±0 | ±0% | 11,600 |
| 2006/04/26 | 1,850 | 1,860 | 1,840 | 1,850 | +10 | +0.5% | 6,100 |
| 2006/04/25 | 1,830 | 1,860 | 1,830 | 1,840 | +10 | +0.5% | 13,200 |
| 2006/04/24 | 1,850 | 1,850 | 1,830 | 1,830 | -40 | -2.1% | 21,100 |
| 2006/04/21 | 1,860 | 1,870 | 1,860 | 1,870 | ±0 | ±0% | 12,400 |
| 2006/04/20 | 1,880 | 1,880 | 1,860 | 1,870 | -20 | -1.1% | 49,300 |
| 2006/04/19 | 1,900 | 1,910 | 1,890 | 1,890 | -10 | -0.5% | 16,600 |
| 2006/04/18 | 1,890 | 1,900 | 1,880 | 1,900 | +10 | +0.5% | 11,300 |
| 2006/04/17 | 1,900 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 13,400 |
| 2006/04/14 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 11,200 |
| 2006/04/13 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 12,100 |
| 2006/04/12 | 1,900 | 1,910 | 1,900 | 1,900 | -10 | -0.5% | 8,000 |
| 2006/04/11 | 1,910 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 8,500 |
| 2006/04/10 | 1,910 | 1,910 | 1,890 | 1,910 | ±0 | ±0% | 14,100 |
| 2006/04/07 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 6,200 |
| 2006/04/06 | 1,900 | 1,910 | 1,890 | 1,900 | +10 | +0.5% | 17,000 |
| 2006/04/05 | 1,910 | 1,920 | 1,890 | 1,890 | -30 | -1.6% | 18,000 |
| 2006/04/04 | 1,900 | 1,920 | 1,890 | 1,920 | +30 | +1.6% | 26,100 |
| 2006/04/03 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 23,700 |
| 2006/03/31 | 1,910 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 11,000 |
| 2006/03/30 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 27,800 |
| 2006/03/29 | 1,890 | 1,890 | 1,870 | 1,890 | +10 | +0.5% | 12,400 |
| 2006/03/28 | 1,900 | 1,900 | 1,870 | 1,880 | -20 | -1.1% | 16,100 |
| 2006/03/27 | 1,900 | 1,920 | 1,880 | 1,900 | +20 | +1.1% | 27,700 |
| 2006/03/24 | 1,860 | 1,930 | 1,850 | 1,880 | +30 | +1.6% | 95,900 |
| 2006/03/23 | 1,840 | 1,860 | 1,830 | 1,850 | +10 | +0.5% | 19,700 |
| 2006/03/22 | 1,840 | 1,840 | 1,830 | 1,840 | ±0 | ±0% | 8,300 |
| 2006/03/20 | 1,820 | 1,840 | 1,820 | 1,840 | +10 | +0.5% | 13,100 |
| 2006/03/17 | 1,830 | 1,840 | 1,820 | 1,830 | ±0 | ±0% | 6,300 |
| 2006/03/16 | 1,830 | 1,830 | 1,810 | 1,830 | ±0 | ±0% | 10,700 |
| 2006/03/15 | 1,860 | 1,860 | 1,830 | 1,830 | -30 | -1.6% | 12,200 |
| 2006/03/14 | 1,870 | 1,870 | 1,850 | 1,860 | ±0 | ±0% | 11,600 |
| 2006/03/13 | 1,850 | 1,860 | 1,840 | 1,860 | +30 | +1.6% | 15,100 |
| 2006/03/10 | 1,830 | 1,850 | 1,820 | 1,830 | +10 | +0.5% | 36,200 |
| 2006/03/09 | 1,820 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 21,900 |
| 2006/03/08 | 1,810 | 1,820 | 1,810 | 1,810 | ±0 | ±0% | 13,600 |
| 2006/03/07 | 1,810 | 1,820 | 1,800 | 1,810 | +20 | +1.1% | 19,800 |
| 2006/03/06 | 1,780 | 1,800 | 1,770 | 1,790 | +10 | +0.6% | 19,300 |
| 2006/03/03 | 1,790 | 1,790 | 1,770 | 1,780 | -20 | -1.1% | 24,400 |
| 2006/03/02 | 1,800 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 31,500 |
| 2006/03/01 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 16,600 |
| 2006/02/28 | 1,810 | 1,820 | 1,800 | 1,810 | +10 | +0.6% | 19,900 |
| 2006/02/27 | 1,850 | 1,850 | 1,800 | 1,800 | -30 | -1.6% | 44,500 |
| 2006/02/24 | 1,840 | 1,850 | 1,820 | 1,830 | +20 | +1.1% | 33,300 |
| 2006/02/23 | 1,810 | 1,820 | 1,790 | 1,810 | -30 | -1.6% | 62,300 |
| 2006/02/22 | 1,850 | 1,870 | 1,830 | 1,840 | +10 | +0.5% | 57,900 |
| 2006/02/21 | 1,820 | 1,850 | 1,820 | 1,830 | +10 | +0.5% | 44,500 |
4651～
4700
件表示中 / 5579件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 102,200円 | +3.9% | -8.1% | 3.91% | 23.92倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| 明豊エンター | 32,800円 | +41.0% | +5.5% | 3.35% | 6.91倍 | 1.17倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
