ＡＶＡＮＴＩＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/22 | 1,840 | 1,840 | 1,830 | 1,840 | ±0 | ±0% | 8,300 |
| 2006/03/20 | 1,820 | 1,840 | 1,820 | 1,840 | +10 | +0.5% | 13,100 |
| 2006/03/17 | 1,830 | 1,840 | 1,820 | 1,830 | ±0 | ±0% | 6,300 |
| 2006/03/16 | 1,830 | 1,830 | 1,810 | 1,830 | ±0 | ±0% | 10,700 |
| 2006/03/15 | 1,860 | 1,860 | 1,830 | 1,830 | -30 | -1.6% | 12,200 |
| 2006/03/14 | 1,870 | 1,870 | 1,850 | 1,860 | ±0 | ±0% | 11,600 |
| 2006/03/13 | 1,850 | 1,860 | 1,840 | 1,860 | +30 | +1.6% | 15,100 |
| 2006/03/10 | 1,830 | 1,850 | 1,820 | 1,830 | +10 | +0.5% | 36,200 |
| 2006/03/09 | 1,820 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 21,900 |
| 2006/03/08 | 1,810 | 1,820 | 1,810 | 1,810 | ±0 | ±0% | 13,600 |
| 2006/03/07 | 1,810 | 1,820 | 1,800 | 1,810 | +20 | +1.1% | 19,800 |
| 2006/03/06 | 1,780 | 1,800 | 1,770 | 1,790 | +10 | +0.6% | 19,300 |
| 2006/03/03 | 1,790 | 1,790 | 1,770 | 1,780 | -20 | -1.1% | 24,400 |
| 2006/03/02 | 1,800 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 31,500 |
| 2006/03/01 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 16,600 |
| 2006/02/28 | 1,810 | 1,820 | 1,800 | 1,810 | +10 | +0.6% | 19,900 |
| 2006/02/27 | 1,850 | 1,850 | 1,800 | 1,800 | -30 | -1.6% | 44,500 |
| 2006/02/24 | 1,840 | 1,850 | 1,820 | 1,830 | +20 | +1.1% | 33,300 |
| 2006/02/23 | 1,810 | 1,820 | 1,790 | 1,810 | -30 | -1.6% | 62,300 |
| 2006/02/22 | 1,850 | 1,870 | 1,830 | 1,840 | +10 | +0.5% | 57,900 |
| 2006/02/21 | 1,820 | 1,850 | 1,820 | 1,830 | +10 | +0.5% | 44,500 |
| 2006/02/20 | 1,890 | 1,900 | 1,800 | 1,820 | -90 | -4.7% | 66,000 |
| 2006/02/17 | 1,950 | 1,950 | 1,910 | 1,910 | -30 | -1.5% | 36,500 |
| 2006/02/16 | 1,950 | 1,950 | 1,940 | 1,940 | -10 | -0.5% | 19,700 |
| 2006/02/15 | 1,940 | 1,950 | 1,920 | 1,950 | +10 | +0.5% | 27,100 |
| 2006/02/14 | 1,910 | 1,940 | 1,890 | 1,940 | ±0 | ±0% | 42,300 |
| 2006/02/13 | 1,980 | 1,980 | 1,930 | 1,940 | -20 | -1% | 36,400 |
| 2006/02/10 | 1,980 | 1,990 | 1,960 | 1,960 | -30 | -1.5% | 34,100 |
| 2006/02/09 | 1,980 | 1,990 | 1,970 | 1,990 | +20 | +1% | 28,800 |
| 2006/02/08 | 1,980 | 1,990 | 1,970 | 1,970 | -10 | -0.5% | 32,300 |
| 2006/02/07 | 1,990 | 1,990 | 1,980 | 1,980 | -10 | -0.5% | 38,900 |
| 2006/02/06 | 1,980 | 1,990 | 1,980 | 1,990 | +10 | +0.5% | 23,800 |
| 2006/02/03 | 1,990 | 1,990 | 1,980 | 1,980 | -10 | -0.5% | 26,900 |
| 2006/02/02 | 1,990 | 2,000 | 1,980 | 1,990 | ±0 | ±0% | 29,800 |
| 2006/02/01 | 2,000 | 2,010 | 1,990 | 1,990 | -20 | -1% | 24,700 |
| 2006/01/31 | 2,010 | 2,010 | 1,990 | 2,010 | +10 | +0.5% | 31,300 |
| 2006/01/30 | 2,010 | 2,020 | 2,000 | 2,000 | ±0 | ±0% | 47,400 |
| 2006/01/27 | 1,990 | 2,010 | 1,980 | 2,000 | +20 | +1% | 37,000 |
| 2006/01/26 | 1,970 | 1,980 | 1,960 | 1,980 | +20 | +1% | 16,200 |
| 2006/01/25 | 1,970 | 1,980 | 1,960 | 1,960 | ±0 | ±0% | 24,700 |
| 2006/01/24 | 1,930 | 1,960 | 1,930 | 1,960 | +40 | +2.1% | 30,600 |
| 2006/01/23 | 1,930 | 1,950 | 1,910 | 1,920 | -60 | -3% | 66,200 |
| 2006/01/20 | 2,010 | 2,020 | 1,980 | 1,980 | ±0 | ±0% | 51,200 |
| 2006/01/19 | 1,870 | 2,000 | 1,870 | 1,980 | +50 | +2.6% | 68,800 |
| 2006/01/18 | 1,990 | 1,990 | 1,880 | 1,930 | -70 | -3.5% | 135,200 |
| 2006/01/17 | 2,040 | 2,050 | 1,990 | 2,000 | -40 | -2% | 117,000 |
| 2006/01/16 | 2,110 | 2,120 | 2,030 | 2,040 | -50 | -2.4% | 152,700 |
| 2006/01/13 | 2,060 | 2,120 | 2,050 | 2,090 | +30 | +1.5% | 127,200 |
| 2006/01/12 | 2,030 | 2,060 | 2,030 | 2,060 | +40 | +2% | 104,600 |
| 2006/01/11 | 2,020 | 2,030 | 2,010 | 2,020 | +10 | +0.5% | 79,300 |
4701～
4750
件表示中 / 5600件
類似銘柄と比較する
現在ご覧いただいている「ＡＶＡＮＴＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＶＡＮＴＩＡ | 78,600円 | +2.8% | +19.7% | 4.83% | 16.21倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| センチュリー２１ | 111,200円 | +10.1% | +1.3% | 4.50% | 14.09倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| サンネクスタＧ | 104,100円 | +3.9% | -8.1% | 3.84% | 24.38倍 | 1.22倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| リアルゲイト | 185,200円 | +19.5% | +31.2% | 0.00% | 18.56倍 | 3.29倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
