青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/31 | 1,231 | 1,287 | 1,220 | 1,228 | ±0 | ±0% | 13,200 |
| 2008/07/30 | 1,216 | 1,228 | 1,213 | 1,228 | +16 | +1.3% | 9,500 |
| 2008/07/29 | 1,230 | 1,230 | 1,205 | 1,212 | -33 | -2.7% | 14,500 |
| 2008/07/28 | 1,226 | 1,260 | 1,226 | 1,245 | +34 | +2.8% | 8,000 |
| 2008/07/25 | 1,301 | 1,301 | 1,202 | 1,211 | -90 | -6.9% | 25,200 |
| 2008/07/24 | 1,188 | 1,328 | 1,180 | 1,301 | +133 | +11.4% | 37,000 |
| 2008/07/23 | 1,144 | 1,170 | 1,140 | 1,168 | -36 | -3% | 79,100 |
| 2008/07/22 | 1,280 | 1,280 | 1,200 | 1,204 | -36 | -2.9% | 27,800 |
| 2008/07/18 | 1,230 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 11,000 |
| 2008/07/17 | 1,260 | 1,310 | 1,230 | 1,240 | -10 | -0.8% | 25,700 |
| 2008/07/16 | 1,260 | 1,260 | 1,240 | 1,250 | -30 | -2.3% | 19,500 |
| 2008/07/15 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 19,800 |
| 2008/07/14 | 1,280 | 1,310 | 1,270 | 1,280 | +10 | +0.8% | 22,900 |
| 2008/07/11 | 1,290 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 16,000 |
| 2008/07/10 | 1,300 | 1,320 | 1,270 | 1,300 | ±0 | ±0% | 18,400 |
| 2008/07/09 | 1,310 | 1,330 | 1,300 | 1,300 | -10 | -0.8% | 23,100 |
| 2008/07/08 | 1,340 | 1,340 | 1,300 | 1,310 | -50 | -3.7% | 30,400 |
| 2008/07/07 | 1,380 | 1,400 | 1,350 | 1,360 | -30 | -2.2% | 16,200 |
| 2008/07/04 | 1,410 | 1,440 | 1,380 | 1,390 | -20 | -1.4% | 18,700 |
| 2008/07/03 | 1,430 | 1,430 | 1,400 | 1,410 | -20 | -1.4% | 11,800 |
| 2008/07/02 | 1,470 | 1,470 | 1,430 | 1,430 | -10 | -0.7% | 7,300 |
| 2008/07/01 | 1,420 | 1,450 | 1,410 | 1,440 | +20 | +1.4% | 10,100 |
| 2008/06/30 | 1,400 | 1,430 | 1,400 | 1,420 | -20 | -1.4% | 15,700 |
| 2008/06/27 | 1,410 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 28,800 |
| 2008/06/26 | 1,480 | 1,500 | 1,450 | 1,450 | -20 | -1.4% | 15,100 |
| 2008/06/25 | 1,500 | 1,520 | 1,470 | 1,470 | -50 | -3.3% | 14,900 |
| 2008/06/24 | 1,530 | 1,600 | 1,520 | 1,520 | -20 | -1.3% | 16,900 |
| 2008/06/23 | 1,530 | 1,560 | 1,530 | 1,540 | -10 | -0.6% | 15,700 |
| 2008/06/20 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 11,900 |
| 2008/06/19 | 1,580 | 1,580 | 1,550 | 1,560 | -20 | -1.3% | 11,900 |
| 2008/06/18 | 1,600 | 1,600 | 1,570 | 1,580 | ±0 | ±0% | 12,800 |
| 2008/06/17 | 1,510 | 1,580 | 1,510 | 1,580 | +70 | +4.6% | 17,400 |
| 2008/06/16 | 1,510 | 1,550 | 1,510 | 1,510 | ±0 | ±0% | 17,700 |
| 2008/06/13 | 1,530 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 5,800 |
| 2008/06/12 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 10,600 |
| 2008/06/11 | 1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 11,400 |
| 2008/06/10 | 1,590 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 26,900 |
| 2008/06/09 | 1,550 | 1,580 | 1,530 | 1,560 | -30 | -1.9% | 17,000 |
| 2008/06/06 | 1,590 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 21,400 |
| 2008/06/05 | 1,630 | 1,630 | 1,590 | 1,600 | -30 | -1.8% | 21,100 |
| 2008/06/04 | 1,640 | 1,650 | 1,610 | 1,630 | -20 | -1.2% | 29,600 |
| 2008/06/03 | 1,660 | 1,660 | 1,650 | 1,650 | -40 | -2.4% | 10,800 |
| 2008/06/02 | 1,650 | 1,690 | 1,620 | 1,690 | +60 | +3.7% | 27,400 |
| 2008/05/30 | 1,640 | 1,660 | 1,620 | 1,630 | ±0 | ±0% | 20,200 |
| 2008/05/29 | 1,620 | 1,640 | 1,610 | 1,630 | ±0 | ±0% | 23,400 |
| 2008/05/28 | 1,670 | 1,690 | 1,630 | 1,630 | -20 | -1.2% | 34,900 |
| 2008/05/27 | 1,630 | 1,660 | 1,600 | 1,650 | +30 | +1.9% | 33,500 |
| 2008/05/26 | 1,680 | 1,700 | 1,620 | 1,620 | -80 | -4.7% | 53,800 |
| 2008/05/23 | 1,690 | 1,710 | 1,660 | 1,700 | +10 | +0.6% | 27,200 |
| 2008/05/22 | 1,670 | 1,700 | 1,650 | 1,690 | ±0 | ±0% | 27,500 |
4101～
4150
件表示中 / 5094件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 189,000円 | +3.0% | +4.9% | 2.70% | 18.49倍 | 4.63倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| シーアールイー | 169,500円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| アズーム | 794,000円 | +18.6% | +36.3% | 0.50% | 29.00倍 | 10.82倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 212,300円 | +22.7% | -3.2% | 4.71% | 7.20倍 | 0.99倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 120,800円 | +12.3% | +5.3% | 4.80% | 8.42倍 | 1.14倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
