青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/23 | 1,530 | 1,560 | 1,530 | 1,540 | -10 | -0.6% | 15,700 |
| 2008/06/20 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 11,900 |
| 2008/06/19 | 1,580 | 1,580 | 1,550 | 1,560 | -20 | -1.3% | 11,900 |
| 2008/06/18 | 1,600 | 1,600 | 1,570 | 1,580 | ±0 | ±0% | 12,800 |
| 2008/06/17 | 1,510 | 1,580 | 1,510 | 1,580 | +70 | +4.6% | 17,400 |
| 2008/06/16 | 1,510 | 1,550 | 1,510 | 1,510 | ±0 | ±0% | 17,700 |
| 2008/06/13 | 1,530 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 5,800 |
| 2008/06/12 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 10,600 |
| 2008/06/11 | 1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 11,400 |
| 2008/06/10 | 1,590 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 26,900 |
| 2008/06/09 | 1,550 | 1,580 | 1,530 | 1,560 | -30 | -1.9% | 17,000 |
| 2008/06/06 | 1,590 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 21,400 |
| 2008/06/05 | 1,630 | 1,630 | 1,590 | 1,600 | -30 | -1.8% | 21,100 |
| 2008/06/04 | 1,640 | 1,650 | 1,610 | 1,630 | -20 | -1.2% | 29,600 |
| 2008/06/03 | 1,660 | 1,660 | 1,650 | 1,650 | -40 | -2.4% | 10,800 |
| 2008/06/02 | 1,650 | 1,690 | 1,620 | 1,690 | +60 | +3.7% | 27,400 |
| 2008/05/30 | 1,640 | 1,660 | 1,620 | 1,630 | ±0 | ±0% | 20,200 |
| 2008/05/29 | 1,620 | 1,640 | 1,610 | 1,630 | ±0 | ±0% | 23,400 |
| 2008/05/28 | 1,670 | 1,690 | 1,630 | 1,630 | -20 | -1.2% | 34,900 |
| 2008/05/27 | 1,630 | 1,660 | 1,600 | 1,650 | +30 | +1.9% | 33,500 |
| 2008/05/26 | 1,680 | 1,700 | 1,620 | 1,620 | -80 | -4.7% | 53,800 |
| 2008/05/23 | 1,690 | 1,710 | 1,660 | 1,700 | +10 | +0.6% | 27,200 |
| 2008/05/22 | 1,670 | 1,700 | 1,650 | 1,690 | ±0 | ±0% | 27,500 |
| 2008/05/21 | 1,710 | 1,710 | 1,680 | 1,690 | -40 | -2.3% | 22,500 |
| 2008/05/20 | 1,760 | 1,770 | 1,720 | 1,730 | ±0 | ±0% | 30,000 |
| 2008/05/19 | 1,780 | 1,780 | 1,730 | 1,730 | -20 | -1.1% | 31,400 |
| 2008/05/16 | 1,810 | 1,820 | 1,750 | 1,750 | -80 | -4.4% | 40,600 |
| 2008/05/15 | 1,840 | 1,870 | 1,830 | 1,830 | ±0 | ±0% | 37,600 |
| 2008/05/14 | 1,780 | 1,830 | 1,770 | 1,830 | +30 | +1.7% | 21,500 |
| 2008/05/13 | 1,830 | 1,830 | 1,760 | 1,800 | -40 | -2.2% | 30,200 |
| 2008/05/12 | 1,860 | 1,860 | 1,820 | 1,840 | -20 | -1.1% | 19,200 |
| 2008/05/09 | 1,900 | 1,900 | 1,830 | 1,860 | -60 | -3.1% | 60,000 |
| 2008/05/08 | 1,910 | 1,970 | 1,880 | 1,920 | ±0 | ±0% | 71,900 |
| 2008/05/07 | 1,920 | 1,930 | 1,870 | 1,920 | +60 | +3.2% | 62,100 |
| 2008/05/02 | 1,810 | 1,890 | 1,810 | 1,860 | +50 | +2.8% | 64,900 |
| 2008/05/01 | 1,780 | 1,840 | 1,780 | 1,810 | ±0 | ±0% | 37,900 |
| 2008/04/30 | 1,750 | 1,830 | 1,750 | 1,810 | +50 | +2.8% | 54,900 |
| 2008/04/28 | 1,720 | 1,760 | 1,710 | 1,760 | +60 | +3.5% | 29,400 |
| 2008/04/25 | 1,690 | 1,730 | 1,690 | 1,700 | -10 | -0.6% | 12,000 |
| 2008/04/24 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 6,500 |
| 2008/04/23 | 1,700 | 1,730 | 1,690 | 1,730 | -10 | -0.6% | 10,900 |
| 2008/04/22 | 1,760 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 8,900 |
| 2008/04/21 | 1,730 | 1,790 | 1,710 | 1,750 | +40 | +2.3% | 29,900 |
| 2008/04/18 | 1,720 | 1,740 | 1,620 | 1,710 | -20 | -1.2% | 25,000 |
| 2008/04/17 | 1,740 | 1,780 | 1,720 | 1,730 | +20 | +1.2% | 44,600 |
| 2008/04/16 | 1,720 | 1,740 | 1,700 | 1,710 | ±0 | ±0% | 6,100 |
| 2008/04/15 | 1,670 | 1,720 | 1,660 | 1,710 | +20 | +1.2% | 11,000 |
| 2008/04/14 | 1,690 | 1,690 | 1,650 | 1,690 | -30 | -1.7% | 13,300 |
| 2008/04/11 | 1,680 | 1,740 | 1,670 | 1,720 | +50 | +3% | 17,000 |
| 2008/04/10 | 1,670 | 1,670 | 1,620 | 1,670 | +30 | +1.8% | 16,000 |
4201～
4250
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 215,900円 | +3.0% | +4.9% | 2.36% | 21.12倍 | 4.95倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 105,700円 | +15.6% | -10.3% | 3.50% | 17.50倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,600円 | +10.1% | -3.4% | 5.30% | 6.73倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 147,600円 | +11.2% | +1.5% | 3.79% | 7.32倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 307,000円 | +31.1% | +25.7% | 0.59% | 22.29倍 | 3.62倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
