青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/19 | 1,780 | 1,780 | 1,730 | 1,730 | -20 | -1.1% | 31,400 |
| 2008/05/16 | 1,810 | 1,820 | 1,750 | 1,750 | -80 | -4.4% | 40,600 |
| 2008/05/15 | 1,840 | 1,870 | 1,830 | 1,830 | ±0 | ±0% | 37,600 |
| 2008/05/14 | 1,780 | 1,830 | 1,770 | 1,830 | +30 | +1.7% | 21,500 |
| 2008/05/13 | 1,830 | 1,830 | 1,760 | 1,800 | -40 | -2.2% | 30,200 |
| 2008/05/12 | 1,860 | 1,860 | 1,820 | 1,840 | -20 | -1.1% | 19,200 |
| 2008/05/09 | 1,900 | 1,900 | 1,830 | 1,860 | -60 | -3.1% | 60,000 |
| 2008/05/08 | 1,910 | 1,970 | 1,880 | 1,920 | ±0 | ±0% | 71,900 |
| 2008/05/07 | 1,920 | 1,930 | 1,870 | 1,920 | +60 | +3.2% | 62,100 |
| 2008/05/02 | 1,810 | 1,890 | 1,810 | 1,860 | +50 | +2.8% | 64,900 |
| 2008/05/01 | 1,780 | 1,840 | 1,780 | 1,810 | ±0 | ±0% | 37,900 |
| 2008/04/30 | 1,750 | 1,830 | 1,750 | 1,810 | +50 | +2.8% | 54,900 |
| 2008/04/28 | 1,720 | 1,760 | 1,710 | 1,760 | +60 | +3.5% | 29,400 |
| 2008/04/25 | 1,690 | 1,730 | 1,690 | 1,700 | -10 | -0.6% | 12,000 |
| 2008/04/24 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 6,500 |
| 2008/04/23 | 1,700 | 1,730 | 1,690 | 1,730 | -10 | -0.6% | 10,900 |
| 2008/04/22 | 1,760 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 8,900 |
| 2008/04/21 | 1,730 | 1,790 | 1,710 | 1,750 | +40 | +2.3% | 29,900 |
| 2008/04/18 | 1,720 | 1,740 | 1,620 | 1,710 | -20 | -1.2% | 25,000 |
| 2008/04/17 | 1,740 | 1,780 | 1,720 | 1,730 | +20 | +1.2% | 44,600 |
| 2008/04/16 | 1,720 | 1,740 | 1,700 | 1,710 | ±0 | ±0% | 6,100 |
| 2008/04/15 | 1,670 | 1,720 | 1,660 | 1,710 | +20 | +1.2% | 11,000 |
| 2008/04/14 | 1,690 | 1,690 | 1,650 | 1,690 | -30 | -1.7% | 13,300 |
| 2008/04/11 | 1,680 | 1,740 | 1,670 | 1,720 | +50 | +3% | 17,000 |
| 2008/04/10 | 1,670 | 1,670 | 1,620 | 1,670 | +30 | +1.8% | 16,000 |
| 2008/04/09 | 1,690 | 1,710 | 1,590 | 1,640 | -60 | -3.5% | 28,100 |
| 2008/04/08 | 1,750 | 1,750 | 1,680 | 1,700 | -60 | -3.4% | 37,600 |
| 2008/04/07 | 1,790 | 1,790 | 1,740 | 1,760 | -40 | -2.2% | 15,800 |
| 2008/04/04 | 1,790 | 1,800 | 1,730 | 1,800 | -10 | -0.6% | 32,400 |
| 2008/04/03 | 1,780 | 1,850 | 1,770 | 1,810 | +20 | +1.1% | 57,300 |
| 2008/04/02 | 1,730 | 1,850 | 1,720 | 1,790 | +110 | +6.5% | 93,500 |
| 2008/04/01 | 1,730 | 1,740 | 1,680 | 1,680 | -50 | -2.9% | 27,600 |
| 2008/03/31 | 1,760 | 1,760 | 1,720 | 1,730 | -50 | -2.8% | 40,800 |
| 2008/03/28 | 1,630 | 1,810 | 1,630 | 1,780 | +140 | +8.5% | 97,100 |
| 2008/03/27 | 1,630 | 1,670 | 1,610 | 1,640 | -10 | -0.6% | 30,100 |
| 2008/03/26 | 1,640 | 1,650 | 1,610 | 1,650 | +30 | +1.9% | 23,800 |
| 2008/03/25 | 1,660 | 1,660 | 1,610 | 1,620 | +20 | +1.3% | 30,000 |
| 2008/03/24 | 1,630 | 1,630 | 1,590 | 1,600 | -10 | -0.6% | 13,000 |
| 2008/03/21 | 1,640 | 1,670 | 1,580 | 1,610 | -50 | -3% | 51,500 |
| 2008/03/19 | 1,590 | 1,690 | 1,580 | 1,660 | +130 | +8.5% | 82,500 |
| 2008/03/18 | 1,560 | 1,590 | 1,510 | 1,530 | -60 | -3.8% | 38,300 |
| 2008/03/17 | 1,500 | 1,590 | 1,450 | 1,590 | +30 | +1.9% | 52,900 |
| 2008/03/14 | 1,590 | 1,600 | 1,550 | 1,560 | -50 | -3.1% | 51,000 |
| 2008/03/13 | 1,650 | 1,650 | 1,560 | 1,610 | -80 | -4.7% | 72,000 |
| 2008/03/12 | 1,750 | 1,760 | 1,680 | 1,690 | +60 | +3.7% | 36,500 |
| 2008/03/11 | 1,590 | 1,660 | 1,580 | 1,630 | -40 | -2.4% | 51,000 |
| 2008/03/10 | 1,740 | 1,750 | 1,610 | 1,670 | -80 | -4.6% | 54,600 |
| 2008/03/07 | 1,720 | 1,780 | 1,710 | 1,750 | -30 | -1.7% | 30,600 |
| 2008/03/06 | 1,700 | 1,820 | 1,700 | 1,780 | +90 | +5.3% | 80,500 |
| 2008/03/05 | 1,740 | 1,760 | 1,690 | 1,690 | -60 | -3.4% | 51,300 |
4151～
4200
件表示中 / 5092件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 190,900円 | +3.0% | +4.9% | 2.67% | 18.66倍 | 4.68倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| アズーム | 822,000円 | +18.6% | +36.3% | 0.49% | 30.02倍 | 11.20倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ディア・ライフ | 110,000円 | +7.1% | +114.8% | 5.64% | 7.04倍 | 1.94倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 地 主 | 211,800円 | +22.7% | -3.2% | 4.72% | 7.18倍 | 0.98倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 119,300円 | +12.3% | +5.3% | 4.86% | 8.32倍 | 1.13倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
