和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,489 | 1,514 | 1,483 | 1,514 | +25 | +1.7% | 29,000 |
| 2025/02/17 | 1,480 | 1,489 | 1,474 | 1,489 | +11 | +0.7% | 9,700 |
| 2025/02/14 | 1,485 | 1,486 | 1,470 | 1,478 | -5 | -0.3% | 8,200 |
| 2025/02/13 | 1,481 | 1,486 | 1,475 | 1,483 | +3 | +0.2% | 9,400 |
| 2025/02/12 | 1,485 | 1,485 | 1,474 | 1,480 | -2 | -0.1% | 7,300 |
| 2025/02/10 | 1,480 | 1,482 | 1,475 | 1,482 | ±0 | ±0% | 9,900 |
| 2025/02/07 | 1,468 | 1,484 | 1,468 | 1,482 | +6 | +0.4% | 9,600 |
| 2025/02/06 | 1,460 | 1,476 | 1,460 | 1,476 | +7 | +0.5% | 12,200 |
| 2025/02/05 | 1,473 | 1,483 | 1,466 | 1,469 | -4 | -0.3% | 12,500 |
| 2025/02/04 | 1,475 | 1,480 | 1,472 | 1,473 | +2 | +0.1% | 10,500 |
| 2025/02/03 | 1,483 | 1,485 | 1,460 | 1,471 | -7 | -0.5% | 28,700 |
| 2025/01/31 | 1,485 | 1,490 | 1,475 | 1,478 | -7 | -0.5% | 15,200 |
| 2025/01/30 | 1,472 | 1,485 | 1,471 | 1,485 | +10 | +0.7% | 11,900 |
| 2025/01/29 | 1,453 | 1,475 | 1,448 | 1,475 | +27 | +1.9% | 22,500 |
| 2025/01/28 | 1,446 | 1,458 | 1,435 | 1,448 | +5 | +0.3% | 10,600 |
| 2025/01/27 | 1,445 | 1,452 | 1,431 | 1,443 | +8 | +0.6% | 13,900 |
| 2025/01/24 | 1,426 | 1,439 | 1,426 | 1,435 | +11 | +0.8% | 7,900 |
| 2025/01/23 | 1,430 | 1,430 | 1,421 | 1,424 | -10 | -0.7% | 9,000 |
| 2025/01/22 | 1,440 | 1,441 | 1,427 | 1,434 | -2 | -0.1% | 13,200 |
| 2025/01/21 | 1,442 | 1,442 | 1,433 | 1,436 | -2 | -0.1% | 8,300 |
| 2025/01/20 | 1,425 | 1,438 | 1,425 | 1,438 | +9 | +0.6% | 11,700 |
| 2025/01/17 | 1,401 | 1,429 | 1,401 | 1,429 | +22 | +1.6% | 10,600 |
| 2025/01/16 | 1,426 | 1,430 | 1,406 | 1,407 | -17 | -1.2% | 14,900 |
| 2025/01/15 | 1,426 | 1,433 | 1,421 | 1,424 | +3 | +0.2% | 9,200 |
| 2025/01/14 | 1,440 | 1,440 | 1,420 | 1,421 | -23 | -1.6% | 18,000 |
| 2025/01/10 | 1,440 | 1,444 | 1,435 | 1,444 | -2 | -0.1% | 13,800 |
| 2025/01/09 | 1,444 | 1,446 | 1,430 | 1,446 | +4 | +0.3% | 21,800 |
| 2025/01/08 | 1,452 | 1,469 | 1,429 | 1,442 | +15 | +1.1% | 111,200 |
| 2025/01/07 | 1,430 | 1,431 | 1,408 | 1,427 | +7 | +0.5% | 40,600 |
| 2025/01/06 | 1,396 | 1,423 | 1,396 | 1,420 | +26 | +1.9% | 25,800 |
| 2024/12/30 | 1,392 | 1,399 | 1,385 | 1,394 | +6 | +0.4% | 33,600 |
| 2024/12/27 | 1,380 | 1,390 | 1,375 | 1,388 | +11 | +0.8% | 10,600 |
| 2024/12/26 | 1,373 | 1,384 | 1,373 | 1,377 | +6 | +0.4% | 8,600 |
| 2024/12/25 | 1,379 | 1,380 | 1,371 | 1,371 | -4 | -0.3% | 7,300 |
| 2024/12/24 | 1,372 | 1,381 | 1,372 | 1,375 | -1 | -0.1% | 3,900 |
| 2024/12/23 | 1,378 | 1,381 | 1,357 | 1,376 | -2 | -0.1% | 9,600 |
| 2024/12/20 | 1,376 | 1,389 | 1,363 | 1,378 | +1 | +0.1% | 5,800 |
| 2024/12/19 | 1,365 | 1,385 | 1,355 | 1,377 | +11 | +0.8% | 10,600 |
| 2024/12/18 | 1,361 | 1,372 | 1,360 | 1,366 | ±0 | ±0% | 3,700 |
| 2024/12/17 | 1,377 | 1,380 | 1,365 | 1,366 | -10 | -0.7% | 5,300 |
| 2024/12/16 | 1,384 | 1,391 | 1,376 | 1,376 | -7 | -0.5% | 9,100 |
| 2024/12/13 | 1,377 | 1,387 | 1,376 | 1,383 | +4 | +0.3% | 4,800 |
| 2024/12/12 | 1,378 | 1,381 | 1,375 | 1,379 | +3 | +0.2% | 3,700 |
| 2024/12/11 | 1,378 | 1,378 | 1,370 | 1,376 | -1 | -0.1% | 3,900 |
| 2024/12/10 | 1,374 | 1,378 | 1,365 | 1,377 | +3 | +0.2% | 2,800 |
| 2024/12/09 | 1,367 | 1,381 | 1,364 | 1,374 | +7 | +0.5% | 4,400 |
| 2024/12/06 | 1,381 | 1,382 | 1,367 | 1,367 | -7 | -0.5% | 4,300 |
| 2024/12/05 | 1,385 | 1,385 | 1,370 | 1,374 | -7 | -0.5% | 3,800 |
| 2024/12/04 | 1,380 | 1,381 | 1,370 | 1,381 | +1 | +0.1% | 3,800 |
| 2024/12/03 | 1,372 | 1,380 | 1,369 | 1,380 | +12 | +0.9% | 22,300 |
51～
100
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
