和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 1,376 | 1,389 | 1,363 | 1,378 | +1 | +0.1% | 5,800 |
| 2024/12/19 | 1,365 | 1,385 | 1,355 | 1,377 | +11 | +0.8% | 10,600 |
| 2024/12/18 | 1,361 | 1,372 | 1,360 | 1,366 | ±0 | ±0% | 3,700 |
| 2024/12/17 | 1,377 | 1,380 | 1,365 | 1,366 | -10 | -0.7% | 5,300 |
| 2024/12/16 | 1,384 | 1,391 | 1,376 | 1,376 | -7 | -0.5% | 9,100 |
| 2024/12/13 | 1,377 | 1,387 | 1,376 | 1,383 | +4 | +0.3% | 4,800 |
| 2024/12/12 | 1,378 | 1,381 | 1,375 | 1,379 | +3 | +0.2% | 3,700 |
| 2024/12/11 | 1,378 | 1,378 | 1,370 | 1,376 | -1 | -0.1% | 3,900 |
| 2024/12/10 | 1,374 | 1,378 | 1,365 | 1,377 | +3 | +0.2% | 2,800 |
| 2024/12/09 | 1,367 | 1,381 | 1,364 | 1,374 | +7 | +0.5% | 4,400 |
| 2024/12/06 | 1,381 | 1,382 | 1,367 | 1,367 | -7 | -0.5% | 4,300 |
| 2024/12/05 | 1,385 | 1,385 | 1,370 | 1,374 | -7 | -0.5% | 3,800 |
| 2024/12/04 | 1,380 | 1,381 | 1,370 | 1,381 | +1 | +0.1% | 3,800 |
| 2024/12/03 | 1,372 | 1,380 | 1,369 | 1,380 | +12 | +0.9% | 22,300 |
| 2024/12/02 | 1,381 | 1,382 | 1,354 | 1,368 | -7 | -0.5% | 9,100 |
| 2024/11/29 | 1,373 | 1,383 | 1,361 | 1,375 | ±0 | ±0% | 3,900 |
| 2024/11/28 | 1,376 | 1,376 | 1,367 | 1,375 | -1 | -0.1% | 4,400 |
| 2024/11/27 | 1,376 | 1,376 | 1,363 | 1,376 | +6 | +0.4% | 3,700 |
| 2024/11/26 | 1,372 | 1,374 | 1,366 | 1,370 | -3 | -0.2% | 3,700 |
| 2024/11/25 | 1,380 | 1,380 | 1,363 | 1,373 | +15 | +1.1% | 5,400 |
| 2024/11/22 | 1,359 | 1,359 | 1,352 | 1,358 | -5 | -0.4% | 4,700 |
| 2024/11/21 | 1,345 | 1,363 | 1,345 | 1,363 | +3 | +0.2% | 9,500 |
| 2024/11/20 | 1,353 | 1,367 | 1,352 | 1,360 | +7 | +0.5% | 3,700 |
| 2024/11/19 | 1,353 | 1,359 | 1,352 | 1,353 | ±0 | ±0% | 4,400 |
| 2024/11/18 | 1,346 | 1,354 | 1,346 | 1,353 | +3 | +0.2% | 3,900 |
| 2024/11/15 | 1,344 | 1,356 | 1,342 | 1,350 | +3 | +0.2% | 1,800 |
| 2024/11/14 | 1,342 | 1,356 | 1,339 | 1,347 | +6 | +0.4% | 26,300 |
| 2024/11/13 | 1,367 | 1,367 | 1,341 | 1,341 | -8 | -0.6% | 10,300 |
| 2024/11/12 | 1,343 | 1,353 | 1,343 | 1,349 | ±0 | ±0% | 3,300 |
| 2024/11/11 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1% | 4,800 |
| 2024/11/08 | 1,341 | 1,350 | 1,341 | 1,350 | -3 | -0.2% | 2,000 |
| 2024/11/07 | 1,339 | 1,358 | 1,338 | 1,353 | +14 | +1% | 3,800 |
| 2024/11/06 | 1,335 | 1,363 | 1,335 | 1,339 | ±0 | ±0% | 6,600 |
| 2024/11/05 | 1,337 | 1,342 | 1,335 | 1,339 | -6 | -0.4% | 4,700 |
| 2024/11/01 | 1,338 | 1,354 | 1,336 | 1,345 | -7 | -0.5% | 7,900 |
| 2024/10/31 | 1,354 | 1,369 | 1,340 | 1,352 | -9 | -0.7% | 7,800 |
| 2024/10/30 | 1,353 | 1,365 | 1,349 | 1,361 | -3 | -0.2% | 6,600 |
| 2024/10/29 | 1,364 | 1,371 | 1,345 | 1,364 | -4 | -0.3% | 8,100 |
| 2024/10/28 | 1,344 | 1,368 | 1,344 | 1,368 | +18 | +1.3% | 2,900 |
| 2024/10/25 | 1,361 | 1,361 | 1,326 | 1,350 | -12 | -0.9% | 9,000 |
| 2024/10/24 | 1,348 | 1,363 | 1,336 | 1,362 | +18 | +1.3% | 2,000 |
| 2024/10/23 | 1,343 | 1,363 | 1,341 | 1,344 | -3 | -0.2% | 9,400 |
| 2024/10/22 | 1,364 | 1,365 | 1,347 | 1,347 | -22 | -1.6% | 3,000 |
| 2024/10/21 | 1,372 | 1,374 | 1,362 | 1,369 | +2 | +0.1% | 3,500 |
| 2024/10/18 | 1,372 | 1,378 | 1,330 | 1,367 | +6 | +0.4% | 9,200 |
| 2024/10/17 | 1,371 | 1,373 | 1,339 | 1,361 | +4 | +0.3% | 5,500 |
| 2024/10/16 | 1,356 | 1,367 | 1,340 | 1,357 | -3 | -0.2% | 8,100 |
| 2024/10/15 | 1,335 | 1,362 | 1,335 | 1,360 | +28 | +2.1% | 13,400 |
| 2024/10/11 | 1,340 | 1,345 | 1,330 | 1,332 | -8 | -0.6% | 5,400 |
| 2024/10/10 | 1,354 | 1,354 | 1,335 | 1,340 | +2 | +0.1% | 5,400 |
151～
200
件表示中 / 5108件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 158,400円 | +2.2% | -22.3% | 4.42% | 6.94倍 | 0.53倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 35,900円 | +10.2% | +9.9% | 3.34% | 9.79倍 | 0.93倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| イノベーション | 100,600円 | +13.3% | +10.3% | 2.98% | 16.38倍 | 4.21倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 9.00倍 | 0.36倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| グランディ | 56,700円 | +5.6% | +30.7% | 5.64% | 23.29倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
