和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 1,359 | 1,362 | 1,332 | 1,338 | -3 | -0.2% | 8,700 |
| 2024/10/08 | 1,365 | 1,373 | 1,336 | 1,341 | -34 | -2.5% | 14,600 |
| 2024/10/07 | 1,387 | 1,387 | 1,363 | 1,375 | -5 | -0.4% | 18,600 |
| 2024/10/04 | 1,374 | 1,380 | 1,363 | 1,380 | +15 | +1.1% | 15,400 |
| 2024/10/03 | 1,363 | 1,375 | 1,352 | 1,365 | +1 | +0.1% | 18,100 |
| 2024/10/02 | 1,370 | 1,377 | 1,359 | 1,364 | -6 | -0.4% | 10,600 |
| 2024/10/01 | 1,358 | 1,378 | 1,356 | 1,370 | +12 | +0.9% | 13,200 |
| 2024/09/30 | 1,376 | 1,385 | 1,349 | 1,358 | -40 | -2.9% | 13,000 |
| 2024/09/27 | 1,385 | 1,398 | 1,385 | 1,398 | +11 | +0.8% | 9,700 |
| 2024/09/26 | 1,364 | 1,387 | 1,363 | 1,387 | +26 | +1.9% | 17,200 |
| 2024/09/25 | 1,360 | 1,381 | 1,342 | 1,361 | -12 | -0.9% | 16,700 |
| 2024/09/24 | 1,383 | 1,383 | 1,359 | 1,373 | +2 | +0.1% | 8,000 |
| 2024/09/20 | 1,390 | 1,395 | 1,328 | 1,371 | -6 | -0.4% | 19,000 |
| 2024/09/19 | 1,343 | 1,382 | 1,325 | 1,377 | +37 | +2.8% | 30,100 |
| 2024/09/18 | 1,335 | 1,345 | 1,328 | 1,340 | +17 | +1.3% | 14,400 |
| 2024/09/17 | 1,311 | 1,330 | 1,301 | 1,323 | +19 | +1.5% | 22,800 |
| 2024/09/13 | 1,295 | 1,305 | 1,293 | 1,304 | +3 | +0.2% | 5,700 |
| 2024/09/12 | 1,300 | 1,317 | 1,292 | 1,301 | +14 | +1.1% | 11,100 |
| 2024/09/11 | 1,321 | 1,321 | 1,279 | 1,287 | -32 | -2.4% | 7,100 |
| 2024/09/10 | 1,316 | 1,320 | 1,300 | 1,319 | +3 | +0.2% | 3,900 |
| 2024/09/09 | 1,279 | 1,331 | 1,265 | 1,316 | +9 | +0.7% | 21,800 |
| 2024/09/06 | 1,325 | 1,325 | 1,304 | 1,307 | -17 | -1.3% | 13,500 |
| 2024/09/05 | 1,320 | 1,339 | 1,301 | 1,324 | +3 | +0.2% | 8,900 |
| 2024/09/04 | 1,360 | 1,360 | 1,306 | 1,321 | -48 | -3.5% | 41,600 |
| 2024/09/03 | 1,372 | 1,372 | 1,360 | 1,369 | -2 | -0.1% | 10,900 |
| 2024/09/02 | 1,383 | 1,383 | 1,340 | 1,371 | -12 | -0.9% | 38,100 |
| 2024/08/30 | 1,385 | 1,389 | 1,372 | 1,383 | ±0 | ±0% | 21,400 |
| 2024/08/29 | 1,370 | 1,409 | 1,331 | 1,383 | -17 | -1.2% | 81,900 |
| 2024/08/28 | 1,436 | 1,436 | 1,400 | 1,400 | -36 | -2.5% | 181,100 |
| 2024/08/27 | 1,430 | 1,454 | 1,425 | 1,436 | +8 | +0.6% | 38,900 |
| 2024/08/26 | 1,421 | 1,439 | 1,416 | 1,428 | +3 | +0.2% | 33,800 |
| 2024/08/23 | 1,423 | 1,425 | 1,417 | 1,425 | ±0 | ±0% | 19,000 |
| 2024/08/22 | 1,422 | 1,443 | 1,422 | 1,425 | -1 | -0.1% | 12,000 |
| 2024/08/21 | 1,440 | 1,443 | 1,425 | 1,426 | -14 | -1% | 23,100 |
| 2024/08/20 | 1,456 | 1,459 | 1,438 | 1,440 | -6 | -0.4% | 15,800 |
| 2024/08/19 | 1,438 | 1,460 | 1,419 | 1,446 | +26 | +1.8% | 42,700 |
| 2024/08/16 | 1,419 | 1,420 | 1,394 | 1,420 | +34 | +2.5% | 35,600 |
| 2024/08/15 | 1,377 | 1,398 | 1,375 | 1,386 | -2 | -0.1% | 14,000 |
| 2024/08/14 | 1,390 | 1,390 | 1,361 | 1,388 | +12 | +0.9% | 48,500 |
| 2024/08/13 | 1,376 | 1,387 | 1,367 | 1,376 | ±0 | ±0% | 16,300 |
| 2024/08/09 | 1,372 | 1,391 | 1,360 | 1,376 | +34 | +2.5% | 18,200 |
| 2024/08/08 | 1,340 | 1,354 | 1,313 | 1,342 | +5 | +0.4% | 15,300 |
| 2024/08/07 | 1,260 | 1,340 | 1,251 | 1,337 | +71 | +5.6% | 15,700 |
| 2024/08/06 | 1,221 | 1,340 | 1,221 | 1,266 | +70 | +5.9% | 36,000 |
| 2024/08/05 | 1,295 | 1,295 | 1,196 | 1,196 | -172 | -12.6% | 72,500 |
| 2024/08/02 | 1,400 | 1,400 | 1,331 | 1,368 | -90 | -6.2% | 60,500 |
| 2024/08/01 | 1,483 | 1,483 | 1,430 | 1,458 | -40 | -2.7% | 28,600 |
| 2024/07/31 | 1,471 | 1,499 | 1,469 | 1,498 | +11 | +0.7% | 17,500 |
| 2024/07/30 | 1,466 | 1,487 | 1,464 | 1,487 | +21 | +1.4% | 7,400 |
| 2024/07/29 | 1,455 | 1,485 | 1,455 | 1,466 | +13 | +0.9% | 8,800 |
201～
250
件表示中 / 5108件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 158,200円 | +2.2% | -22.3% | 4.42% | 6.93倍 | 0.53倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 36,800円 | +10.2% | +9.9% | 3.26% | 10.04倍 | 0.95倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| イノベーション | 100,600円 | +13.3% | +10.3% | 2.98% | 16.38倍 | 4.21倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 104,400円 | +33.4% | +52.9% | 4.12% | 9.08倍 | 0.36倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| グランディ | 57,000円 | +5.6% | +30.7% | 5.61% | 23.41倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
