和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/20 | 1,097 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 20,800 |
| 2007/07/19 | 1,055 | 1,070 | 1,040 | 1,070 | +16 | +1.5% | 6,700 |
| 2007/07/18 | 1,080 | 1,080 | 1,053 | 1,054 | -27 | -2.5% | 3,200 |
| 2007/07/17 | 1,087 | 1,087 | 1,081 | 1,081 | -7 | -0.6% | 700 |
| 2007/07/13 | 1,076 | 1,088 | 1,067 | 1,088 | -2 | -0.2% | 9,200 |
| 2007/07/12 | 1,075 | 1,100 | 1,075 | 1,090 | ±0 | ±0% | 4,200 |
| 2007/07/11 | 1,088 | 1,104 | 1,087 | 1,090 | -4 | -0.4% | 8,800 |
| 2007/07/10 | 1,106 | 1,110 | 1,091 | 1,094 | -12 | -1.1% | 13,900 |
| 2007/07/09 | 1,114 | 1,114 | 1,105 | 1,106 | -7 | -0.6% | 5,800 |
| 2007/07/06 | 1,112 | 1,114 | 1,112 | 1,113 | +1 | +0.1% | 1,800 |
| 2007/07/05 | 1,111 | 1,112 | 1,111 | 1,112 | +6 | +0.5% | 1,400 |
| 2007/07/04 | 1,114 | 1,114 | 1,106 | 1,106 | -8 | -0.7% | 2,600 |
| 2007/07/03 | 1,115 | 1,120 | 1,114 | 1,114 | -1 | -0.1% | 1,700 |
| 2007/07/02 | 1,120 | 1,159 | 1,112 | 1,115 | +8 | +0.7% | 4,500 |
| 2007/06/29 | 1,113 | 1,120 | 1,105 | 1,107 | -11 | -1% | 3,700 |
| 2007/06/28 | 1,113 | 1,120 | 1,109 | 1,118 | -2 | -0.2% | 6,100 |
| 2007/06/27 | 1,119 | 1,120 | 1,113 | 1,120 | -5 | -0.4% | 1,300 |
| 2007/06/26 | 1,125 | 1,131 | 1,125 | 1,125 | ±0 | ±0% | 3,200 |
| 2007/06/25 | 1,144 | 1,144 | 1,117 | 1,125 | +1 | +0.1% | 3,800 |
| 2007/06/22 | 1,122 | 1,125 | 1,121 | 1,124 | -5 | -0.4% | 1,300 |
| 2007/06/21 | 1,129 | 1,130 | 1,129 | 1,129 | -1 | -0.1% | 2,800 |
| 2007/06/20 | 1,118 | 1,130 | 1,115 | 1,130 | +19 | +1.7% | 1,800 |
| 2007/06/19 | 1,126 | 1,126 | 1,111 | 1,111 | -14 | -1.2% | 5,700 |
| 2007/06/18 | 1,129 | 1,134 | 1,123 | 1,125 | -8 | -0.7% | 12,500 |
| 2007/06/15 | 1,131 | 1,150 | 1,125 | 1,133 | +11 | +1% | 10,400 |
| 2007/06/14 | 1,140 | 1,150 | 1,110 | 1,122 | -38 | -3.3% | 16,600 |
| 2007/06/13 | 1,160 | 1,160 | 1,155 | 1,160 | ±0 | ±0% | 2,000 |
| 2007/06/12 | 1,171 | 1,171 | 1,160 | 1,160 | -1 | -0.1% | 3,600 |
| 2007/06/11 | 1,179 | 1,180 | 1,160 | 1,161 | +2 | +0.2% | 5,200 |
| 2007/06/08 | 1,155 | 1,159 | 1,130 | 1,159 | -1 | -0.1% | 1,000 |
| 2007/06/07 | 1,151 | 1,160 | 1,135 | 1,160 | -5 | -0.4% | 2,300 |
| 2007/06/06 | 1,170 | 1,170 | 1,165 | 1,165 | -2 | -0.2% | 1,300 |
| 2007/06/05 | 1,182 | 1,182 | 1,161 | 1,167 | +5 | +0.4% | 11,800 |
| 2007/06/04 | 1,154 | 1,170 | 1,154 | 1,162 | +1 | +0.1% | 3,700 |
| 2007/06/01 | 1,184 | 1,184 | 1,161 | 1,161 | -3 | -0.3% | 4,500 |
| 2007/05/31 | 1,156 | 1,180 | 1,156 | 1,164 | +9 | +0.8% | 6,800 |
| 2007/05/30 | 1,171 | 1,179 | 1,152 | 1,155 | -21 | -1.8% | 800 |
| 2007/05/29 | 1,170 | 1,176 | 1,165 | 1,176 | +9 | +0.8% | 1,400 |
| 2007/05/28 | 1,170 | 1,175 | 1,167 | 1,167 | +2 | +0.2% | 1,400 |
| 2007/05/25 | 1,152 | 1,168 | 1,150 | 1,165 | +14 | +1.2% | 2,700 |
| 2007/05/24 | 1,150 | 1,151 | 1,150 | 1,151 | -28 | -2.4% | 2,300 |
| 2007/05/23 | 1,115 | 1,200 | 1,115 | 1,179 | +64 | +5.7% | 13,400 |
| 2007/05/22 | 1,116 | 1,130 | 1,103 | 1,115 | ±0 | ±0% | 5,900 |
| 2007/05/21 | 1,121 | 1,121 | 1,115 | 1,115 | -4 | -0.4% | 6,300 |
| 2007/05/18 | 1,120 | 1,120 | 1,117 | 1,119 | -20 | -1.8% | 2,600 |
| 2007/05/17 | 1,140 | 1,140 | 1,120 | 1,139 | ±0 | ±0% | 3,100 |
| 2007/05/16 | 1,119 | 1,139 | 1,119 | 1,139 | ±0 | ±0% | 1,600 |
| 2007/05/15 | 1,113 | 1,140 | 1,113 | 1,139 | -6 | -0.5% | 3,800 |
| 2007/05/14 | 1,138 | 1,145 | 1,132 | 1,145 | -5 | -0.4% | 3,300 |
| 2007/05/11 | 1,150 | 1,150 | 1,134 | 1,150 | -12 | -1% | 4,800 |
4351～
4400
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
