和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 1,245 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 7,500 |
| 2006/12/07 | 1,235 | 1,244 | 1,230 | 1,240 | +5 | +0.4% | 7,900 |
| 2006/12/06 | 1,235 | 1,240 | 1,231 | 1,235 | -10 | -0.8% | 3,700 |
| 2006/12/05 | 1,263 | 1,263 | 1,222 | 1,245 | -8 | -0.6% | 8,500 |
| 2006/12/04 | 1,250 | 1,289 | 1,250 | 1,253 | +7 | +0.6% | 3,200 |
| 2006/12/01 | 1,220 | 1,250 | 1,220 | 1,246 | -4 | -0.3% | 6,000 |
| 2006/11/30 | 1,231 | 1,250 | 1,220 | 1,250 | +30 | +2.5% | 9,900 |
| 2006/11/29 | 1,234 | 1,249 | 1,220 | 1,220 | -14 | -1.1% | 4,500 |
| 2006/11/28 | 1,255 | 1,255 | 1,202 | 1,234 | -21 | -1.7% | 6,400 |
| 2006/11/27 | 1,237 | 1,257 | 1,221 | 1,255 | +58 | +4.8% | 6,900 |
| 2006/11/24 | 1,195 | 1,197 | 1,179 | 1,197 | +22 | +1.9% | 7,800 |
| 2006/11/22 | 1,170 | 1,200 | 1,165 | 1,175 | +5 | +0.4% | 3,800 |
| 2006/11/21 | 1,199 | 1,200 | 1,152 | 1,170 | -30 | -2.5% | 3,500 |
| 2006/11/20 | 1,220 | 1,220 | 1,173 | 1,200 | -50 | -4% | 4,900 |
| 2006/11/17 | 1,259 | 1,270 | 1,200 | 1,250 | -9 | -0.7% | 5,100 |
| 2006/11/16 | 1,310 | 1,310 | 1,236 | 1,259 | -43 | -3.3% | 7,900 |
| 2006/11/15 | 1,311 | 1,324 | 1,302 | 1,302 | -9 | -0.7% | 2,400 |
| 2006/11/14 | 1,340 | 1,340 | 1,311 | 1,311 | -22 | -1.7% | 6,600 |
| 2006/11/13 | 1,360 | 1,380 | 1,333 | 1,333 | -37 | -2.7% | 2,800 |
| 2006/11/10 | 1,380 | 1,380 | 1,341 | 1,370 | -10 | -0.7% | 5,200 |
| 2006/11/09 | 1,342 | 1,380 | 1,327 | 1,380 | -2 | -0.1% | 16,000 |
| 2006/11/08 | 1,401 | 1,401 | 1,381 | 1,382 | -28 | -2% | 8,300 |
| 2006/11/07 | 1,400 | 1,430 | 1,400 | 1,410 | +10 | +0.7% | 2,500 |
| 2006/11/06 | 1,420 | 1,420 | 1,380 | 1,400 | -13 | -0.9% | 16,400 |
| 2006/11/02 | 1,430 | 1,430 | 1,407 | 1,413 | -18 | -1.3% | 24,400 |
| 2006/11/01 | 1,455 | 1,455 | 1,427 | 1,431 | -25 | -1.7% | 2,500 |
| 2006/10/31 | 1,498 | 1,498 | 1,455 | 1,456 | -44 | -2.9% | 6,700 |
| 2006/10/30 | 1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1% | 1,900 |
| 2006/10/27 | 1,503 | 1,505 | 1,500 | 1,501 | -1 | -0.1% | 1,700 |
| 2006/10/26 | 1,502 | 1,503 | 1,502 | 1,502 | -10 | -0.7% | 800 |
| 2006/10/25 | 1,559 | 1,560 | 1,507 | 1,512 | -17 | -1.1% | 1,000 |
| 2006/10/24 | 1,525 | 1,530 | 1,510 | 1,529 | -56 | -3.5% | 2,700 |
| 2006/10/23 | 1,560 | 1,585 | 1,550 | 1,585 | +52 | +3.4% | 17,900 |
| 2006/10/20 | 1,559 | 1,559 | 1,522 | 1,533 | -27 | -1.7% | 4,200 |
| 2006/10/19 | 1,560 | 1,560 | 1,520 | 1,560 | - | - | 1,600 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/17 | 1,560 | 1,560 | 1,540 | 1,560 | +49 | +3.2% | 6,200 |
| 2006/10/16 | 1,559 | 1,559 | 1,510 | 1,511 | -49 | -3.1% | 2,300 |
| 2006/10/13 | 1,565 | 1,565 | 1,550 | 1,560 | -5 | -0.3% | 1,100 |
| 2006/10/12 | 1,599 | 1,599 | 1,560 | 1,565 | -45 | -2.8% | 3,400 |
| 2006/10/11 | 1,550 | 1,610 | 1,550 | 1,610 | +60 | +3.9% | 1,800 |
| 2006/10/10 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 700 |
| 2006/10/06 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2006/10/05 | 1,570 | 1,570 | 1,560 | 1,560 | -10 | -0.6% | 400 |
| 2006/10/04 | 1,549 | 1,570 | 1,549 | 1,570 | +20 | +1.3% | 800 |
| 2006/10/03 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2006/10/02 | 1,600 | 1,610 | 1,550 | 1,550 | -50 | -3.1% | 1,000 |
| 2006/09/29 | 1,535 | 1,600 | 1,535 | 1,600 | +75 | +4.9% | 6,500 |
| 2006/09/28 | 1,560 | 1,560 | 1,525 | 1,525 | - | - | 700 |
| 2006/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
4501～
4550
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
