和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/05 | 1,179 | 1,179 | 1,161 | 1,178 | -1 | -0.1% | 1,200 |
| 2007/04/04 | 1,178 | 1,179 | 1,170 | 1,179 | ±0 | ±0% | 2,700 |
| 2007/04/03 | 1,179 | 1,179 | 1,161 | 1,179 | ±0 | ±0% | 3,300 |
| 2007/04/02 | 1,180 | 1,181 | 1,161 | 1,179 | -1 | -0.1% | 5,500 |
| 2007/03/30 | 1,179 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 400 |
| 2007/03/29 | 1,144 | 1,188 | 1,144 | 1,180 | +56 | +5% | 6,900 |
| 2007/03/28 | 1,112 | 1,124 | 1,103 | 1,124 | -6 | -0.5% | 6,200 |
| 2007/03/27 | 1,120 | 1,130 | 1,120 | 1,130 | -20 | -1.7% | 1,900 |
| 2007/03/26 | 1,160 | 1,160 | 1,142 | 1,150 | -21 | -1.8% | 5,800 |
| 2007/03/23 | 1,171 | 1,171 | 1,151 | 1,171 | ±0 | ±0% | 6,900 |
| 2007/03/22 | 1,171 | 1,172 | 1,170 | 1,171 | +1 | +0.1% | 4,300 |
| 2007/03/20 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 5,200 |
| 2007/03/19 | 1,167 | 1,170 | 1,167 | 1,170 | -23 | -1.9% | 4,800 |
| 2007/03/16 | 1,175 | 1,195 | 1,170 | 1,193 | -5 | -0.4% | 2,800 |
| 2007/03/15 | 1,170 | 1,200 | 1,170 | 1,198 | +9 | +0.8% | 1,300 |
| 2007/03/14 | 1,191 | 1,191 | 1,161 | 1,189 | -12 | -1% | 2,500 |
| 2007/03/13 | 1,209 | 1,210 | 1,200 | 1,201 | +3 | +0.3% | 2,500 |
| 2007/03/12 | 1,191 | 1,199 | 1,191 | 1,198 | -7 | -0.6% | 900 |
| 2007/03/09 | 1,197 | 1,213 | 1,197 | 1,205 | -1 | -0.1% | 7,300 |
| 2007/03/08 | 1,214 | 1,217 | 1,194 | 1,206 | +6 | +0.5% | 2,900 |
| 2007/03/07 | 1,215 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 4,200 |
| 2007/03/06 | 1,190 | 1,215 | 1,185 | 1,215 | +21 | +1.8% | 3,800 |
| 2007/03/05 | 1,203 | 1,203 | 1,192 | 1,194 | -34 | -2.8% | 2,900 |
| 2007/03/02 | 1,230 | 1,230 | 1,205 | 1,228 | -2 | -0.2% | 2,700 |
| 2007/03/01 | 1,217 | 1,235 | 1,215 | 1,230 | +15 | +1.2% | 2,600 |
| 2007/02/28 | 1,244 | 1,244 | 1,201 | 1,215 | -37 | -3% | 7,900 |
| 2007/02/27 | 1,241 | 1,252 | 1,240 | 1,252 | ±0 | ±0% | 2,700 |
| 2007/02/26 | 1,231 | 1,252 | 1,231 | 1,252 | +4 | +0.3% | 9,700 |
| 2007/02/23 | 1,260 | 1,260 | 1,208 | 1,248 | -12 | -1% | 2,500 |
| 2007/02/22 | 1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 1,200 |
| 2007/02/21 | 1,241 | 1,247 | 1,225 | 1,245 | +2 | +0.2% | 4,300 |
| 2007/02/20 | 1,260 | 1,261 | 1,243 | 1,243 | -17 | -1.3% | 1,300 |
| 2007/02/19 | 1,260 | 1,261 | 1,260 | 1,260 | -1 | -0.1% | 1,400 |
| 2007/02/16 | 1,263 | 1,263 | 1,261 | 1,261 | -2 | -0.2% | 1,700 |
| 2007/02/15 | 1,261 | 1,279 | 1,261 | 1,263 | -18 | -1.4% | 1,500 |
| 2007/02/14 | 1,330 | 1,330 | 1,281 | 1,281 | -32 | -2.4% | 6,700 |
| 2007/02/13 | 1,315 | 1,315 | 1,310 | 1,313 | -2 | -0.2% | 3,800 |
| 2007/02/09 | 1,317 | 1,325 | 1,315 | 1,315 | +5 | +0.4% | 4,500 |
| 2007/02/08 | 1,314 | 1,315 | 1,310 | 1,310 | +5 | +0.4% | 3,400 |
| 2007/02/07 | 1,281 | 1,305 | 1,281 | 1,305 | +5 | +0.4% | 2,100 |
| 2007/02/06 | 1,319 | 1,319 | 1,300 | 1,300 | -20 | -1.5% | 2,500 |
| 2007/02/05 | 1,305 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 4,700 |
| 2007/02/02 | 1,297 | 1,300 | 1,286 | 1,300 | +6 | +0.5% | 4,900 |
| 2007/02/01 | 1,281 | 1,295 | 1,272 | 1,294 | +9 | +0.7% | 7,600 |
| 2007/01/31 | 1,281 | 1,285 | 1,257 | 1,285 | +5 | +0.4% | 11,600 |
| 2007/01/30 | 1,292 | 1,292 | 1,270 | 1,280 | +8 | +0.6% | 9,000 |
| 2007/01/29 | 1,275 | 1,285 | 1,250 | 1,272 | +13 | +1% | 3,800 |
| 2007/01/26 | 1,242 | 1,259 | 1,237 | 1,259 | +7 | +0.6% | 4,800 |
| 2007/01/25 | 1,251 | 1,268 | 1,250 | 1,252 | +13 | +1% | 14,000 |
| 2007/01/24 | 1,229 | 1,239 | 1,229 | 1,239 | +8 | +0.6% | 6,000 |
4501～
4550
件表示中 / 5122件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 162,400円 | +2.2% | -22.3% | 4.31% | 7.12倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 233,900円 | +9.2% | +6.1% | 3.42% | 5.19倍 | 0.60倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 105,100円 | +13.3% | +10.3% | 2.85% | 17.11倍 | 4.40倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,400円 | +5.6% | +30.7% | 5.57% | 23.61倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 291,500円 | +19.5% | +31.2% | 0.00% | 29.35倍 | 5.20倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
