和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/23 | 1,260 | 1,260 | 1,208 | 1,248 | -12 | -1% | 2,500 |
| 2007/02/22 | 1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 1,200 |
| 2007/02/21 | 1,241 | 1,247 | 1,225 | 1,245 | +2 | +0.2% | 4,300 |
| 2007/02/20 | 1,260 | 1,261 | 1,243 | 1,243 | -17 | -1.3% | 1,300 |
| 2007/02/19 | 1,260 | 1,261 | 1,260 | 1,260 | -1 | -0.1% | 1,400 |
| 2007/02/16 | 1,263 | 1,263 | 1,261 | 1,261 | -2 | -0.2% | 1,700 |
| 2007/02/15 | 1,261 | 1,279 | 1,261 | 1,263 | -18 | -1.4% | 1,500 |
| 2007/02/14 | 1,330 | 1,330 | 1,281 | 1,281 | -32 | -2.4% | 6,700 |
| 2007/02/13 | 1,315 | 1,315 | 1,310 | 1,313 | -2 | -0.2% | 3,800 |
| 2007/02/09 | 1,317 | 1,325 | 1,315 | 1,315 | +5 | +0.4% | 4,500 |
| 2007/02/08 | 1,314 | 1,315 | 1,310 | 1,310 | +5 | +0.4% | 3,400 |
| 2007/02/07 | 1,281 | 1,305 | 1,281 | 1,305 | +5 | +0.4% | 2,100 |
| 2007/02/06 | 1,319 | 1,319 | 1,300 | 1,300 | -20 | -1.5% | 2,500 |
| 2007/02/05 | 1,305 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 4,700 |
| 2007/02/02 | 1,297 | 1,300 | 1,286 | 1,300 | +6 | +0.5% | 4,900 |
| 2007/02/01 | 1,281 | 1,295 | 1,272 | 1,294 | +9 | +0.7% | 7,600 |
| 2007/01/31 | 1,281 | 1,285 | 1,257 | 1,285 | +5 | +0.4% | 11,600 |
| 2007/01/30 | 1,292 | 1,292 | 1,270 | 1,280 | +8 | +0.6% | 9,000 |
| 2007/01/29 | 1,275 | 1,285 | 1,250 | 1,272 | +13 | +1% | 3,800 |
| 2007/01/26 | 1,242 | 1,259 | 1,237 | 1,259 | +7 | +0.6% | 4,800 |
| 2007/01/25 | 1,251 | 1,268 | 1,250 | 1,252 | +13 | +1% | 14,000 |
| 2007/01/24 | 1,229 | 1,239 | 1,229 | 1,239 | +8 | +0.6% | 6,000 |
| 2007/01/23 | 1,233 | 1,233 | 1,220 | 1,231 | -2 | -0.2% | 8,200 |
| 2007/01/22 | 1,239 | 1,239 | 1,230 | 1,233 | +13 | +1.1% | 6,400 |
| 2007/01/19 | 1,196 | 1,220 | 1,195 | 1,220 | +24 | +2% | 20,100 |
| 2007/01/18 | 1,194 | 1,198 | 1,178 | 1,196 | -4 | -0.3% | 7,300 |
| 2007/01/17 | 1,176 | 1,200 | 1,153 | 1,200 | ±0 | ±0% | 8,600 |
| 2007/01/16 | 1,212 | 1,212 | 1,171 | 1,200 | -12 | -1% | 9,800 |
| 2007/01/15 | 1,208 | 1,212 | 1,204 | 1,212 | +4 | +0.3% | 4,000 |
| 2007/01/12 | 1,215 | 1,218 | 1,204 | 1,208 | -5 | -0.4% | 7,100 |
| 2007/01/11 | 1,240 | 1,240 | 1,211 | 1,213 | -25 | -2% | 3,900 |
| 2007/01/10 | 1,222 | 1,238 | 1,211 | 1,238 | +14 | +1.1% | 3,300 |
| 2007/01/09 | 1,231 | 1,232 | 1,222 | 1,224 | -11 | -0.9% | 3,300 |
| 2007/01/05 | 1,254 | 1,254 | 1,235 | 1,235 | -20 | -1.6% | 5,600 |
| 2007/01/04 | 1,235 | 1,255 | 1,230 | 1,255 | +18 | +1.5% | 2,700 |
| 2006/12/29 | 1,224 | 1,237 | 1,223 | 1,237 | +1 | +0.1% | 900 |
| 2006/12/28 | 1,220 | 1,236 | 1,220 | 1,236 | +16 | +1.3% | 6,100 |
| 2006/12/27 | 1,217 | 1,224 | 1,217 | 1,220 | +5 | +0.4% | 900 |
| 2006/12/26 | 1,218 | 1,218 | 1,200 | 1,215 | -5 | -0.4% | 12,000 |
| 2006/12/25 | 1,230 | 1,230 | 1,200 | 1,220 | ±0 | ±0% | 3,800 |
| 2006/12/22 | 1,216 | 1,229 | 1,214 | 1,220 | -10 | -0.8% | 2,300 |
| 2006/12/21 | 1,230 | 1,230 | 1,215 | 1,230 | ±0 | ±0% | 3,500 |
| 2006/12/20 | 1,229 | 1,230 | 1,221 | 1,230 | ±0 | ±0% | 2,800 |
| 2006/12/19 | 1,210 | 1,231 | 1,210 | 1,230 | +8 | +0.7% | 4,600 |
| 2006/12/18 | 1,216 | 1,222 | 1,215 | 1,222 | +7 | +0.6% | 5,400 |
| 2006/12/15 | 1,210 | 1,216 | 1,208 | 1,215 | +6 | +0.5% | 5,200 |
| 2006/12/14 | 1,214 | 1,220 | 1,209 | 1,209 | -6 | -0.5% | 2,600 |
| 2006/12/13 | 1,220 | 1,230 | 1,215 | 1,215 | -1 | -0.1% | 2,100 |
| 2006/12/12 | 1,230 | 1,239 | 1,215 | 1,216 | -19 | -1.5% | 8,300 |
| 2006/12/11 | 1,275 | 1,275 | 1,230 | 1,235 | +5 | +0.4% | 11,700 |
4451～
4500
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
