和田興産の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/05/08 | 1,165 | 1,176 | 1,165 | 1,172 | -13 | -1.1% | 2,400 |
2007/05/07 | 1,182 | 1,200 | 1,181 | 1,185 | +5 | +0.4% | 3,100 |
2007/05/02 | 1,181 | 1,190 | 1,180 | 1,180 | ±0 | ±0% | 3,700 |
2007/05/01 | 1,180 | 1,183 | 1,180 | 1,180 | -3 | -0.3% | 2,000 |
2007/04/27 | 1,164 | 1,199 | 1,164 | 1,183 | +18 | +1.5% | 4,300 |
2007/04/26 | 1,160 | 1,173 | 1,160 | 1,165 | -15 | -1.3% | 3,000 |
2007/04/25 | 1,209 | 1,209 | 1,160 | 1,180 | +3 | +0.3% | 2,400 |
2007/04/24 | 1,179 | 1,180 | 1,156 | 1,177 | -22 | -1.8% | 1,600 |
2007/04/23 | 1,181 | 1,200 | 1,181 | 1,199 | -16 | -1.3% | 2,600 |
2007/04/20 | 1,210 | 1,215 | 1,200 | 1,215 | +5 | +0.4% | 4,200 |
2007/04/19 | 1,228 | 1,228 | 1,181 | 1,210 | -20 | -1.6% | 5,700 |
2007/04/18 | 1,220 | 1,231 | 1,205 | 1,230 | +10 | +0.8% | 10,600 |
2007/04/17 | 1,210 | 1,220 | 1,190 | 1,220 | -30 | -2.4% | 4,900 |
2007/04/16 | 1,249 | 1,255 | 1,235 | 1,250 | ±0 | ±0% | 3,300 |
2007/04/13 | 1,285 | 1,299 | 1,203 | 1,250 | +5 | +0.4% | 16,300 |
2007/04/12 | 1,200 | 1,269 | 1,200 | 1,245 | +105 | +9.2% | 21,100 |
2007/04/11 | 1,160 | 1,160 | 1,140 | 1,140 | -20 | -1.7% | 2,600 |
2007/04/10 | 1,141 | 1,160 | 1,139 | 1,160 | +15 | +1.3% | 2,800 |
2007/04/09 | 1,170 | 1,170 | 1,145 | 1,145 | -33 | -2.8% | 5,000 |
2007/04/06 | 1,170 | 1,178 | 1,155 | 1,178 | ±0 | ±0% | 2,500 |
2007/04/05 | 1,179 | 1,179 | 1,161 | 1,178 | -1 | -0.1% | 1,200 |
2007/04/04 | 1,178 | 1,179 | 1,170 | 1,179 | ±0 | ±0% | 2,700 |
2007/04/03 | 1,179 | 1,179 | 1,161 | 1,179 | ±0 | ±0% | 3,300 |
2007/04/02 | 1,180 | 1,181 | 1,161 | 1,179 | -1 | -0.1% | 5,500 |
2007/03/30 | 1,179 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 400 |
2007/03/29 | 1,144 | 1,188 | 1,144 | 1,180 | +56 | +5% | 6,900 |
2007/03/28 | 1,112 | 1,124 | 1,103 | 1,124 | -6 | -0.5% | 6,200 |
2007/03/27 | 1,120 | 1,130 | 1,120 | 1,130 | -20 | -1.7% | 1,900 |
2007/03/26 | 1,160 | 1,160 | 1,142 | 1,150 | -21 | -1.8% | 5,800 |
2007/03/23 | 1,171 | 1,171 | 1,151 | 1,171 | ±0 | ±0% | 6,900 |
2007/03/22 | 1,171 | 1,172 | 1,170 | 1,171 | +1 | +0.1% | 4,300 |
2007/03/20 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 5,200 |
2007/03/19 | 1,167 | 1,170 | 1,167 | 1,170 | -23 | -1.9% | 4,800 |
2007/03/16 | 1,175 | 1,195 | 1,170 | 1,193 | -5 | -0.4% | 2,800 |
2007/03/15 | 1,170 | 1,200 | 1,170 | 1,198 | +9 | +0.8% | 1,300 |
2007/03/14 | 1,191 | 1,191 | 1,161 | 1,189 | -12 | -1% | 2,500 |
2007/03/13 | 1,209 | 1,210 | 1,200 | 1,201 | +3 | +0.3% | 2,500 |
2007/03/12 | 1,191 | 1,199 | 1,191 | 1,198 | -7 | -0.6% | 900 |
2007/03/09 | 1,197 | 1,213 | 1,197 | 1,205 | -1 | -0.1% | 7,300 |
2007/03/08 | 1,214 | 1,217 | 1,194 | 1,206 | +6 | +0.5% | 2,900 |
2007/03/07 | 1,215 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 4,200 |
2007/03/06 | 1,190 | 1,215 | 1,185 | 1,215 | +21 | +1.8% | 3,800 |
2007/03/05 | 1,203 | 1,203 | 1,192 | 1,194 | -34 | -2.8% | 2,900 |
2007/03/02 | 1,230 | 1,230 | 1,205 | 1,228 | -2 | -0.2% | 2,700 |
2007/03/01 | 1,217 | 1,235 | 1,215 | 1,230 | +15 | +1.2% | 2,600 |
2007/02/28 | 1,244 | 1,244 | 1,201 | 1,215 | -37 | -3% | 7,900 |
2007/02/27 | 1,241 | 1,252 | 1,240 | 1,252 | ±0 | ±0% | 2,700 |
2007/02/26 | 1,231 | 1,252 | 1,231 | 1,252 | +4 | +0.3% | 9,700 |
2007/02/23 | 1,260 | 1,260 | 1,208 | 1,248 | -12 | -1% | 2,500 |
2007/02/22 | 1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2% | 1,200 |
4451~
4500
件表示中 / 5092件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
和田興産 | 149,400円 | +2.2% | -22.3% | 4.69% | 6.55倍 | 0.50倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
アーバネット | 48,100円 | +14.4% | +1.0% | 4.37% | 9.50倍 | 1.11倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
グランディ | 54,100円 | +5.6% | +30.7% | 5.91% | 22.18倍 | 0.62倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。22年東京進出で関東全都県カバー |
LeTech | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がTOB |
シーラHD | 38,400円 | +14.1% | -35.4% | 0.91% | - | 1.36倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。25年6月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム