サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 10,900 |
| 2024/11/20 | 1,005 | 1,005 | 1,001 | 1,001 | -14 | -1.4% | 6,900 |
| 2024/11/19 | 1,002 | 1,015 | 1,002 | 1,015 | +14 | +1.4% | 1,900 |
| 2024/11/18 | 1,007 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 1,900 |
| 2024/11/15 | 1,005 | 1,010 | 1,003 | 1,010 | +5 | +0.5% | 2,100 |
| 2024/11/14 | 1,008 | 1,015 | 1,005 | 1,005 | -6 | -0.6% | 1,500 |
| 2024/11/13 | 1,011 | 1,019 | 1,011 | 1,011 | ±0 | ±0% | 1,300 |
| 2024/11/12 | 1,009 | 1,032 | 1,008 | 1,011 | +2 | +0.2% | 3,500 |
| 2024/11/11 | 1,009 | 1,037 | 1,009 | 1,009 | -20 | -1.9% | 5,600 |
| 2024/11/08 | 1,021 | 1,029 | 1,021 | 1,029 | +20 | +2% | 4,000 |
| 2024/11/07 | 1,008 | 1,024 | 1,008 | 1,009 | -5 | -0.5% | 4,600 |
| 2024/11/06 | 1,010 | 1,014 | 1,004 | 1,014 | ±0 | ±0% | 4,900 |
| 2024/11/05 | 1,005 | 1,014 | 997 | 1,014 | +9 | +0.9% | 4,600 |
| 2024/11/01 | 1,001 | 1,015 | 998 | 1,005 | +2 | +0.2% | 7,400 |
| 2024/10/31 | 990 | 1,003 | 962 | 1,003 | +18 | +1.8% | 15,200 |
| 2024/10/30 | 1,012 | 1,012 | 985 | 985 | -40 | -3.9% | 73,500 |
| 2024/10/29 | 1,015 | 1,025 | 1,015 | 1,025 | +6 | +0.6% | 3,000 |
| 2024/10/28 | 1,032 | 1,032 | 1,019 | 1,019 | -11 | -1.1% | 4,400 |
| 2024/10/25 | 1,045 | 1,045 | 1,013 | 1,030 | -3 | -0.3% | 18,700 |
| 2024/10/24 | 1,014 | 1,033 | 1,014 | 1,033 | +11 | +1.1% | 8,700 |
| 2024/10/23 | 1,013 | 1,023 | 1,013 | 1,022 | +9 | +0.9% | 3,700 |
| 2024/10/22 | 1,015 | 1,029 | 1,012 | 1,013 | -2 | -0.2% | 4,400 |
| 2024/10/21 | 1,031 | 1,031 | 1,010 | 1,015 | +3 | +0.3% | 15,400 |
| 2024/10/18 | 1,016 | 1,020 | 1,004 | 1,012 | -4 | -0.4% | 12,800 |
| 2024/10/17 | 1,018 | 1,026 | 1,013 | 1,016 | ±0 | ±0% | 5,700 |
| 2024/10/16 | 1,014 | 1,016 | 1,012 | 1,016 | +2 | +0.2% | 2,100 |
| 2024/10/15 | 1,018 | 1,023 | 1,014 | 1,014 | ±0 | ±0% | 5,000 |
| 2024/10/11 | 1,014 | 1,020 | 1,013 | 1,014 | -1 | -0.1% | 4,000 |
| 2024/10/10 | 1,006 | 1,015 | 1,006 | 1,015 | +9 | +0.9% | 6,900 |
| 2024/10/09 | 1,007 | 1,013 | 1,006 | 1,006 | -1 | -0.1% | 1,500 |
| 2024/10/08 | 1,015 | 1,017 | 1,005 | 1,007 | -4 | -0.4% | 4,100 |
| 2024/10/07 | 1,012 | 1,019 | 1,011 | 1,011 | -1 | -0.1% | 1,200 |
| 2024/10/04 | 1,014 | 1,014 | 1,005 | 1,012 | +7 | +0.7% | 700 |
| 2024/10/03 | 1,008 | 1,017 | 1,005 | 1,005 | -3 | -0.3% | 1,400 |
| 2024/10/02 | 1,009 | 1,021 | 1,008 | 1,008 | -1 | -0.1% | 3,600 |
| 2024/10/01 | 1,014 | 1,019 | 1,009 | 1,009 | -9 | -0.9% | 2,500 |
| 2024/09/30 | 1,012 | 1,018 | 1,001 | 1,018 | +5 | +0.5% | 3,400 |
| 2024/09/27 | 1,025 | 1,025 | 1,004 | 1,013 | -8 | -0.8% | 2,600 |
| 2024/09/26 | 1,029 | 1,029 | 1,012 | 1,021 | -3 | -0.3% | 3,300 |
| 2024/09/25 | 1,035 | 1,035 | 1,018 | 1,024 | ±0 | ±0% | 9,800 |
| 2024/09/24 | 1,020 | 1,025 | 1,014 | 1,024 | +10 | +1% | 8,900 |
| 2024/09/20 | 1,019 | 1,020 | 1,001 | 1,014 | +16 | +1.6% | 5,100 |
| 2024/09/19 | 986 | 999 | 983 | 998 | +11 | +1.1% | 3,900 |
| 2024/09/18 | 982 | 989 | 975 | 987 | +2 | +0.2% | 3,500 |
| 2024/09/17 | 981 | 988 | 979 | 985 | +4 | +0.4% | 2,800 |
| 2024/09/13 | 990 | 1,000 | 975 | 981 | +5 | +0.5% | 1,800 |
| 2024/09/12 | 975 | 990 | 975 | 976 | +5 | +0.5% | 2,200 |
| 2024/09/11 | 971 | 991 | 971 | 971 | -28 | -2.8% | 8,400 |
| 2024/09/10 | 1,009 | 1,012 | 995 | 999 | -5 | -0.5% | 1,800 |
| 2024/09/09 | 983 | 1,007 | 983 | 1,004 | -7 | -0.7% | 3,000 |
151～
200
件表示中 / 4855件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,500円 | +3.9% | +7.2% | 3.98% | 45.77倍 | 1.18倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 79,800円 | +2.8% | +19.7% | 4.76% | 16.45倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 204,700円 | +19.5% | +31.2% | 0.00% | 20.53倍 | 3.64倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| アグレ都市 | 188,500円 | +19.9% | +5.8% | 5.31% | 6.71倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 111,600円 | +0.1% | +0.9% | 3.76% | 8.45倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
