サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/30 | 1,004 | 1,010 | 960 | 960 | -57 | -5.6% | 79,600 |
| 2025/01/29 | 1,018 | 1,018 | 1,017 | 1,017 | -1 | -0.1% | 5,500 |
| 2025/01/28 | 1,012 | 1,018 | 1,012 | 1,018 | +5 | +0.5% | 4,200 |
| 2025/01/27 | 1,008 | 1,018 | 1,008 | 1,013 | +12 | +1.2% | 10,800 |
| 2025/01/24 | 1,000 | 1,009 | 1,000 | 1,001 | -17 | -1.7% | 12,600 |
| 2025/01/23 | 1,017 | 1,018 | 1,006 | 1,018 | +6 | +0.6% | 7,100 |
| 2025/01/22 | 1,007 | 1,015 | 1,007 | 1,012 | +9 | +0.9% | 4,900 |
| 2025/01/21 | 1,020 | 1,020 | 1,002 | 1,003 | +2 | +0.2% | 68,100 |
| 2025/01/20 | 1,017 | 1,018 | 1,000 | 1,001 | +1 | +0.1% | 11,400 |
| 2025/01/17 | 1,000 | 1,014 | 999 | 1,000 | -2 | -0.2% | 12,100 |
| 2025/01/16 | 1,017 | 1,017 | 1,001 | 1,002 | -15 | -1.5% | 9,700 |
| 2025/01/15 | 1,017 | 1,021 | 1,017 | 1,017 | -1 | -0.1% | 38,100 |
| 2025/01/14 | 1,010 | 1,018 | 1,008 | 1,018 | +14 | +1.4% | 10,100 |
| 2025/01/10 | 1,001 | 1,005 | 1,001 | 1,004 | +3 | +0.3% | 2,500 |
| 2025/01/09 | 1,004 | 1,015 | 1,001 | 1,001 | -3 | -0.3% | 3,600 |
| 2025/01/08 | 1,003 | 1,014 | 1,003 | 1,004 | +1 | +0.1% | 3,700 |
| 2025/01/07 | 1,007 | 1,019 | 1,002 | 1,003 | +3 | +0.3% | 8,600 |
| 2025/01/06 | 1,007 | 1,008 | 1,000 | 1,000 | -9 | -0.9% | 5,600 |
| 2024/12/30 | 997 | 1,010 | 997 | 1,009 | +14 | +1.4% | 6,800 |
| 2024/12/27 | 1,000 | 1,013 | 995 | 995 | -26 | -2.5% | 8,800 |
| 2024/12/26 | 1,028 | 1,028 | 1,000 | 1,021 | +1 | +0.1% | 9,100 |
| 2024/12/25 | 1,007 | 1,020 | 1,007 | 1,020 | -3 | -0.3% | 6,200 |
| 2024/12/24 | 1,024 | 1,024 | 1,019 | 1,023 | +6 | +0.6% | 3,300 |
| 2024/12/23 | 1,022 | 1,029 | 1,017 | 1,017 | -5 | -0.5% | 7,500 |
| 2024/12/20 | 1,019 | 1,022 | 1,018 | 1,022 | +4 | +0.4% | 7,200 |
| 2024/12/19 | 1,017 | 1,018 | 1,014 | 1,018 | +1 | +0.1% | 2,500 |
| 2024/12/18 | 1,015 | 1,019 | 1,009 | 1,017 | ±0 | ±0% | 3,800 |
| 2024/12/17 | 1,012 | 1,018 | 1,010 | 1,017 | -1 | -0.1% | 6,200 |
| 2024/12/16 | 1,014 | 1,019 | 1,012 | 1,018 | -1 | -0.1% | 1,800 |
| 2024/12/13 | 1,007 | 1,019 | 1,005 | 1,019 | +5 | +0.5% | 2,800 |
| 2024/12/12 | 1,008 | 1,014 | 1,007 | 1,014 | +6 | +0.6% | 1,600 |
| 2024/12/11 | 1,012 | 1,013 | 1,007 | 1,008 | -4 | -0.4% | 1,800 |
| 2024/12/10 | 1,018 | 1,018 | 1,003 | 1,012 | +7 | +0.7% | 22,700 |
| 2024/12/09 | 1,005 | 1,010 | 1,002 | 1,005 | +2 | +0.2% | 3,900 |
| 2024/12/06 | 1,003 | 1,008 | 1,002 | 1,003 | -2 | -0.2% | 2,600 |
| 2024/12/05 | 1,001 | 1,006 | 1,001 | 1,005 | +1 | +0.1% | 800 |
| 2024/12/04 | 1,002 | 1,004 | 1,002 | 1,004 | ±0 | ±0% | 1,700 |
| 2024/12/03 | 1,003 | 1,008 | 1,001 | 1,004 | +1 | +0.1% | 3,400 |
| 2024/12/02 | 1,002 | 1,007 | 1,001 | 1,003 | +1 | +0.1% | 1,500 |
| 2024/11/29 | 1,002 | 1,002 | 996 | 1,002 | -2 | -0.2% | 1,100 |
| 2024/11/28 | 994 | 1,005 | 994 | 1,004 | +7 | +0.7% | 4,300 |
| 2024/11/27 | 1,003 | 1,004 | 990 | 997 | -2 | -0.2% | 3,000 |
| 2024/11/26 | 1,010 | 1,010 | 999 | 999 | -11 | -1.1% | 2,700 |
| 2024/11/25 | 1,010 | 1,010 | 991 | 1,010 | +2 | +0.2% | 17,200 |
| 2024/11/22 | 1,001 | 1,008 | 999 | 1,008 | +11 | +1.1% | 5,200 |
| 2024/11/21 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 10,900 |
| 2024/11/20 | 1,005 | 1,005 | 1,001 | 1,001 | -14 | -1.4% | 6,900 |
| 2024/11/19 | 1,002 | 1,015 | 1,002 | 1,015 | +14 | +1.4% | 1,900 |
| 2024/11/18 | 1,007 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 1,900 |
| 2024/11/15 | 1,005 | 1,010 | 1,003 | 1,010 | +5 | +0.5% | 2,100 |
151～
200
件表示中 / 4900件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 102,300円 | +2.4% | -5.7% | 4.11% | 20.28倍 | 1.24倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 84,600円 | +2.8% | +19.7% | 4.49% | 17.44倍 | 0.45倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アールプランナ | 218,200円 | +12.7% | +33.9% | 2.75% | 6.47倍 | 2.06倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| サンセイランデ | 127,900円 | -6.3% | +4.1% | 3.36% | 9.44倍 | 0.75倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| イーグランド | 171,100円 | +26.9% | +57.4% | 4.91% | 7.72倍 | 0.91倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
市場注目の銘柄
チャート関連のコラム
