秩父鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 2,021 | 2,021 | 2,021 | 2,021 | ±0 | ±0% | 100 |
| 2025/07/11 | 2,021 | 2,021 | 2,021 | 2,021 | - | - | 200 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 2,021 | 2,021 | 2,021 | 2,021 | +20 | +1% | 100 |
| 2025/07/07 | 2,002 | 2,002 | 2,001 | 2,001 | - | - | 200 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 2,001 | 2,022 | 2,001 | 2,022 | - | - | 300 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 2,024 | 2,024 | 2,024 | 2,024 | - | - | 100 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 2,025 | 2,025 | 2,025 | 2,025 | +13 | +0.6% | 300 |
| 2025/06/24 | 2,012 | 2,012 | 2,012 | 2,012 | ±0 | ±0% | 200 |
| 2025/06/23 | 2,000 | 2,012 | 2,000 | 2,012 | +13 | +0.7% | 300 |
| 2025/06/20 | 2,002 | 2,002 | 1,999 | 1,999 | - | - | 300 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 2,011 | 2,011 | 2,011 | 2,011 | - | - | 300 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 2,005 | 2,024 | 2,005 | 2,024 | +12 | +0.6% | 300 |
| 2025/06/04 | 2,012 | 2,012 | 2,012 | 2,012 | - | - | 100 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 2,010 | 2,020 | 2,010 | 2,020 | +12 | +0.6% | 200 |
| 2025/05/29 | 1,991 | 2,031 | 1,991 | 2,008 | -15 | -0.7% | 2,300 |
| 2025/05/28 | 2,045 | 2,045 | 2,023 | 2,023 | -22 | -1.1% | 500 |
| 2025/05/27 | 2,045 | 2,045 | 2,045 | 2,045 | +21 | +1% | 500 |
| 2025/05/26 | 2,024 | 2,024 | 2,024 | 2,024 | -26 | -1.3% | 100 |
| 2025/05/23 | 2,057 | 2,058 | 2,041 | 2,050 | -4 | -0.2% | 600 |
| 2025/05/22 | 2,031 | 2,054 | 2,006 | 2,054 | - | - | 500 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 2,026 | 2,026 | 2,026 | 2,026 | -29 | -1.4% | 100 |
| 2025/05/16 | 2,030 | 2,055 | 2,030 | 2,055 | +25 | +1.2% | 300 |
| 2025/05/15 | 2,030 | 2,030 | 2,030 | 2,030 | - | - | 100 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 2,060 | 2,060 | 2,060 | 2,060 | -4 | -0.2% | 200 |
| 2025/05/12 | 2,064 | 2,064 | 2,064 | 2,064 | +44 | +2.2% | 100 |
| 2025/05/09 | 2,020 | 2,020 | 2,020 | 2,020 | - | - | 100 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 2,020 | 2,020 | 2,020 | 2,020 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3842件
類似銘柄と比較する
現在ご覧いただいている「秩父鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秩父鉄 | 206,200円 | +0.5% | -48.1% | 0.00% | 27.84倍 | 0.58倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 京極運 | 132,900円 | +4.8% | +68.3% | 0.75% | 31.84倍 | 0.86倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| タカセ | - | +3.1% | +96.6% | - | - | - |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +2.6% | +4.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
