南総通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/12 | 1,319 | 1,329 | 1,319 | 1,319 | ±0 | ±0% | 4,600 |
| 2023/04/11 | 1,317 | 1,322 | 1,317 | 1,319 | -4 | -0.3% | 400 |
| 2023/04/10 | 1,323 | 1,323 | 1,323 | 1,323 | +13 | +1% | 200 |
| 2023/04/07 | 1,305 | 1,310 | 1,305 | 1,310 | +6 | +0.5% | 200 |
| 2023/04/06 | 1,303 | 1,304 | 1,303 | 1,304 | -1 | -0.1% | 500 |
| 2023/04/05 | 1,315 | 1,315 | 1,305 | 1,305 | -1 | -0.1% | 700 |
| 2023/04/04 | 1,306 | 1,306 | 1,306 | 1,306 | +5 | +0.4% | 800 |
| 2023/04/03 | 1,331 | 1,336 | 1,301 | 1,301 | -29 | -2.2% | 1,400 |
| 2023/03/31 | 1,311 | 1,350 | 1,311 | 1,330 | +29 | +2.2% | 1,500 |
| 2023/03/30 | 1,309 | 1,309 | 1,301 | 1,301 | - | - | 3,000 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,311 | 1,311 | 1,305 | 1,305 | -5 | -0.4% | 600 |
| 2023/03/27 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 300 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 1,329 | 1,329 | 1,310 | 1,310 | -14 | -1.1% | 400 |
| 2023/03/22 | 1,330 | 1,330 | 1,323 | 1,324 | -6 | -0.5% | 600 |
| 2023/03/20 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 200 |
| 2023/03/17 | 1,335 | 1,335 | 1,307 | 1,330 | -5 | -0.4% | 500 |
| 2023/03/16 | 1,309 | 1,335 | 1,298 | 1,335 | +7 | +0.5% | 1,000 |
| 2023/03/15 | 1,335 | 1,335 | 1,328 | 1,328 | ±0 | ±0% | 1,500 |
| 2023/03/14 | 1,313 | 1,328 | 1,300 | 1,328 | -7 | -0.5% | 4,000 |
| 2023/03/13 | 1,330 | 1,335 | 1,283 | 1,335 | +5 | +0.4% | 4,000 |
| 2023/03/10 | 1,347 | 1,347 | 1,328 | 1,330 | -1 | -0.1% | 1,000 |
| 2023/03/09 | 1,310 | 1,360 | 1,310 | 1,331 | +27 | +2.1% | 4,000 |
| 2023/03/08 | 1,300 | 1,330 | 1,284 | 1,304 | -9 | -0.7% | 3,800 |
| 2023/03/07 | 1,313 | 1,313 | 1,313 | 1,313 | -2 | -0.2% | 500 |
| 2023/03/06 | 1,322 | 1,335 | 1,315 | 1,315 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,339 | 1,339 | 1,303 | 1,315 | -19 | -1.4% | 1,400 |
| 2023/03/02 | 1,320 | 1,343 | 1,320 | 1,334 | +14 | +1.1% | 1,300 |
| 2023/03/01 | 1,316 | 1,320 | 1,304 | 1,320 | -12 | -0.9% | 600 |
| 2023/02/28 | 1,301 | 1,333 | 1,301 | 1,332 | +32 | +2.5% | 1,900 |
| 2023/02/27 | 1,274 | 1,310 | 1,270 | 1,300 | +36 | +2.8% | 4,100 |
| 2023/02/24 | 1,264 | 1,264 | 1,264 | 1,264 | +10 | +0.8% | 100 |
| 2023/02/22 | 1,254 | 1,254 | 1,254 | 1,254 | -11 | -0.9% | 100 |
| 2023/02/21 | 1,262 | 1,275 | 1,262 | 1,265 | -8 | -0.6% | 1,000 |
| 2023/02/20 | 1,246 | 1,278 | 1,245 | 1,273 | +29 | +2.3% | 2,300 |
| 2023/02/17 | 1,244 | 1,260 | 1,244 | 1,244 | ±0 | ±0% | 1,400 |
| 2023/02/16 | 1,250 | 1,250 | 1,235 | 1,244 | -6 | -0.5% | 2,200 |
| 2023/02/15 | 1,256 | 1,259 | 1,250 | 1,250 | -6 | -0.5% | 2,600 |
| 2023/02/14 | 1,256 | 1,256 | 1,256 | 1,256 | ±0 | ±0% | 1,100 |
| 2023/02/13 | 1,250 | 1,257 | 1,249 | 1,256 | - | - | 4,200 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 1,263 | 1,263 | 1,260 | 1,260 | -4 | -0.3% | 1,900 |
| 2023/02/08 | 1,253 | 1,264 | 1,250 | 1,264 | -6 | -0.5% | 9,100 |
| 2023/02/07 | 1,264 | 1,270 | 1,260 | 1,270 | +15 | +1.2% | 9,700 |
| 2023/02/06 | 1,258 | 1,259 | 1,255 | 1,255 | -3 | -0.2% | 500 |
| 2023/02/03 | 1,260 | 1,260 | 1,258 | 1,258 | -1 | -0.1% | 800 |
| 2023/02/02 | 1,268 | 1,268 | 1,259 | 1,259 | ±0 | ±0% | 500 |
| 2023/02/01 | 1,260 | 1,268 | 1,259 | 1,259 | ±0 | ±0% | 1,300 |
| 2023/01/31 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 900 |
551～
600
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「南総通運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南総通運 | 137,200円 | +5.9% | +4.7% | 4.37% | 8.92倍 | 0.58倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 神電鉄 | 233,800円 | +2.9% | +0.1% | 0.86% | 16.67倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| カンダ | 81,500円 | +0.6% | +4.3% | 2.82% | 7.35倍 | 0.67倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 京福電 | 679,000円 | +1.5% | -9.7% | 0.29% | 8.76倍 | 1.08倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 41,700円 | +1.2% | -21.5% | 2.88% | 17.98倍 | 0.48倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
