京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 3,220 | 3,230 | 3,220 | 3,230 | +5 | +0.2% | 200 |
| 2022/11/18 | 3,225 | 3,225 | 3,225 | 3,225 | -5 | -0.2% | 100 |
| 2022/11/17 | 3,190 | 3,230 | 3,190 | 3,230 | +30 | +0.9% | 200 |
| 2022/11/16 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 2022/11/15 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2022/11/14 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 2022/11/11 | 3,200 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 500 |
| 2022/11/10 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2022/11/09 | 3,195 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 600 |
| 2022/11/08 | 3,210 | 3,235 | 3,195 | 3,200 | +5 | +0.2% | 1,000 |
| 2022/11/07 | 3,195 | 3,195 | 3,195 | 3,195 | - | - | 600 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 200 |
| 2022/11/01 | 3,210 | 3,210 | 3,210 | 3,210 | +5 | +0.2% | 100 |
| 2022/10/31 | 3,205 | 3,210 | 3,205 | 3,205 | +5 | +0.2% | 500 |
| 2022/10/28 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3% | 100 |
| 2022/10/24 | 3,200 | 3,200 | 3,190 | 3,190 | -10 | -0.3% | 600 |
| 2022/10/21 | 3,205 | 3,205 | 3,200 | 3,200 | -5 | -0.2% | 500 |
| 2022/10/20 | 3,205 | 3,205 | 3,205 | 3,205 | -35 | -1.1% | 400 |
| 2022/10/19 | 3,210 | 3,240 | 3,210 | 3,240 | +30 | +0.9% | 1,500 |
| 2022/10/18 | 3,200 | 3,210 | 3,200 | 3,210 | +10 | +0.3% | 1,100 |
| 2022/10/17 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 2022/10/14 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 2022/10/13 | 3,200 | 3,200 | 3,195 | 3,200 | ±0 | ±0% | 1,800 |
| 2022/10/12 | 3,205 | 3,205 | 3,190 | 3,200 | - | - | 1,200 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2022/10/04 | 3,210 | 3,210 | 3,200 | 3,200 | ±0 | ±0% | 300 |
| 2022/10/03 | 3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2% | 100 |
| 2022/09/30 | 3,195 | 3,195 | 3,195 | 3,195 | +25 | +0.8% | 100 |
| 2022/09/29 | 3,200 | 3,200 | 3,170 | 3,170 | -10 | -0.3% | 300 |
| 2022/09/28 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 200 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 600 |
| 2022/09/22 | 3,210 | 3,210 | 3,165 | 3,200 | -10 | -0.3% | 700 |
| 2022/09/21 | 3,215 | 3,215 | 3,210 | 3,210 | -5 | -0.2% | 400 |
| 2022/09/20 | 3,210 | 3,215 | 3,210 | 3,215 | -20 | -0.6% | 300 |
| 2022/09/16 | 3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2% | 100 |
| 2022/09/15 | 3,195 | 3,230 | 3,195 | 3,230 | +35 | +1.1% | 800 |
| 2022/09/14 | 3,160 | 3,195 | 3,160 | 3,195 | +35 | +1.1% | 200 |
| 2022/09/13 | 3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3% | 200 |
| 2022/09/12 | 3,200 | 3,200 | 3,140 | 3,170 | -30 | -0.9% | 2,300 |
| 2022/09/09 | 3,200 | 3,200 | 3,200 | 3,200 | +30 | +0.9% | 100 |
| 2022/09/08 | 3,170 | 3,170 | 3,170 | 3,170 | -25 | -0.8% | 100 |
| 2022/09/07 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 100 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 641,000円 | -1.7% | -12.1% | 0.31% | 9.72倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 125,000円 | +4.6% | +12.6% | 3.04% | 9.93倍 | 1.30倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 260,900円 | +10.3% | +10.8% | 1.84% | 10.48倍 | 2.21倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 405,000円 | +4.6% | +23.0% | 0.99% | 9.63倍 | 0.40倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 41,100円 | +2.2% | +70.5% | 3.89% | 12.90倍 | 0.48倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
