京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 3,285 | 3,300 | 3,285 | 3,300 | +5 | +0.2% | 700 |
| 2023/02/02 | 3,295 | 3,295 | 3,295 | 3,295 | ±0 | ±0% | 200 |
| 2023/02/01 | 3,290 | 3,295 | 3,290 | 3,295 | +45 | +1.4% | 1,300 |
| 2023/01/31 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 700 |
| 2023/01/30 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 1,200 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 3,290 | 3,290 | 3,290 | 3,290 | +70 | +2.2% | 600 |
| 2023/01/19 | 3,230 | 3,230 | 3,220 | 3,220 | - | - | 200 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 3,220 | 3,220 | 3,220 | 3,220 | +20 | +0.6% | 100 |
| 2023/01/16 | 3,200 | 3,200 | 3,200 | 3,200 | -5 | -0.2% | 100 |
| 2023/01/13 | 3,210 | 3,210 | 3,205 | 3,205 | -35 | -1.1% | 900 |
| 2023/01/12 | 3,235 | 3,240 | 3,235 | 3,240 | -35 | -1.1% | 400 |
| 2023/01/11 | 3,280 | 3,300 | 3,215 | 3,275 | - | - | 2,800 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 3,280 | 3,280 | 3,280 | 3,280 | -10 | -0.3% | 100 |
| 2023/01/05 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 200 |
| 2023/01/04 | 3,285 | 3,285 | 3,285 | 3,285 | - | - | 100 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 3,270 | 3,285 | 3,270 | 3,285 | ±0 | ±0% | 300 |
| 2022/12/28 | 3,285 | 3,285 | 3,285 | 3,285 | +20 | +0.6% | 100 |
| 2022/12/27 | 3,300 | 3,300 | 3,265 | 3,265 | - | - | 700 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 3,255 | 3,255 | 3,255 | 3,255 | -10 | -0.3% | 200 |
| 2022/12/22 | 3,255 | 3,265 | 3,255 | 3,265 | -35 | -1.1% | 200 |
| 2022/12/21 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 900 |
| 2022/12/20 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 100 |
| 2022/12/19 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2022/12/16 | 3,305 | 3,305 | 3,300 | 3,300 | -5 | -0.2% | 900 |
| 2022/12/15 | 3,300 | 3,305 | 3,300 | 3,305 | +10 | +0.3% | 500 |
| 2022/12/14 | 3,295 | 3,295 | 3,295 | 3,295 | +30 | +0.9% | 100 |
| 2022/12/13 | 3,265 | 3,265 | 3,265 | 3,265 | -45 | -1.4% | 200 |
| 2022/12/12 | 3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3% | 100 |
| 2022/12/09 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 400 |
| 2022/12/08 | 3,295 | 3,295 | 3,270 | 3,270 | -35 | -1.1% | 500 |
| 2022/12/07 | 3,305 | 3,305 | 3,305 | 3,305 | -25 | -0.8% | 200 |
| 2022/12/06 | 3,330 | 3,330 | 3,330 | 3,330 | +50 | +1.5% | 300 |
| 2022/12/05 | 3,280 | 3,280 | 3,280 | 3,280 | -20 | -0.6% | 200 |
| 2022/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3% | 1,000 |
| 2022/12/01 | 3,225 | 3,290 | 3,225 | 3,290 | +70 | +2.2% | 1,600 |
| 2022/11/30 | 3,230 | 3,230 | 3,220 | 3,220 | ±0 | ±0% | 300 |
| 2022/11/29 | 3,220 | 3,220 | 3,220 | 3,220 | -30 | -0.9% | 600 |
| 2022/11/28 | 3,215 | 3,250 | 3,210 | 3,250 | +20 | +0.6% | 3,500 |
| 2022/11/25 | 3,235 | 3,235 | 3,225 | 3,230 | +5 | +0.2% | 1,600 |
| 2022/11/24 | 3,210 | 3,225 | 3,210 | 3,225 | -5 | -0.2% | 800 |
| 2022/11/22 | 3,225 | 3,230 | 3,225 | 3,230 | ±0 | ±0% | 500 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 641,000円 | -1.7% | -12.1% | 0.31% | 9.72倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 125,000円 | +4.6% | +12.6% | 3.04% | 9.93倍 | 1.30倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 260,900円 | +10.3% | +10.8% | 1.84% | 10.48倍 | 2.21倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 405,000円 | +4.6% | +23.0% | 0.99% | 9.63倍 | 0.40倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 41,100円 | +2.2% | +70.5% | 3.89% | 12.90倍 | 0.48倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
