京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 3,970 | 3,980 | 3,970 | 3,980 | +30 | +0.8% | 200 |
| 2023/05/25 | 3,950 | 3,950 | 3,950 | 3,950 | -10 | -0.3% | 200 |
| 2023/05/24 | 4,010 | 4,010 | 3,960 | 3,960 | -50 | -1.2% | 600 |
| 2023/05/23 | 4,015 | 4,015 | 4,010 | 4,010 | -5 | -0.1% | 500 |
| 2023/05/22 | 4,080 | 4,080 | 4,015 | 4,015 | -85 | -2.1% | 1,900 |
| 2023/05/19 | 4,080 | 4,100 | 4,080 | 4,100 | +20 | +0.5% | 600 |
| 2023/05/18 | 4,065 | 4,080 | 4,005 | 4,080 | -55 | -1.3% | 300 |
| 2023/05/17 | 3,975 | 4,135 | 3,975 | 4,135 | +20 | +0.5% | 1,700 |
| 2023/05/16 | 4,115 | 4,115 | 4,115 | 4,115 | -40 | -1% | 100 |
| 2023/05/15 | 4,155 | 4,155 | 4,155 | 4,155 | +5 | +0.1% | 300 |
| 2023/05/12 | 4,230 | 4,230 | 4,020 | 4,150 | - | - | 800 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 4,085 | 4,090 | 4,085 | 4,090 | +75 | +1.9% | 200 |
| 2023/05/09 | 4,220 | 4,220 | 4,015 | 4,015 | -205 | -4.9% | 300 |
| 2023/05/08 | 3,975 | 4,220 | 3,975 | 4,220 | +220 | +5.5% | 900 |
| 2023/05/02 | 3,990 | 4,000 | 3,990 | 4,000 | +20 | +0.5% | 400 |
| 2023/05/01 | 3,950 | 3,980 | 3,950 | 3,980 | +40 | +1% | 1,100 |
| 2023/04/28 | 3,940 | 3,940 | 3,940 | 3,940 | +5 | +0.1% | 200 |
| 2023/04/27 | 3,905 | 3,935 | 3,905 | 3,935 | +35 | +0.9% | 1,500 |
| 2023/04/26 | 3,900 | 3,930 | 3,895 | 3,900 | +50 | +1.3% | 900 |
| 2023/04/25 | 3,850 | 3,850 | 3,850 | 3,850 | -70 | -1.8% | 1,400 |
| 2023/04/24 | 3,910 | 3,920 | 3,910 | 3,920 | +20 | +0.5% | 400 |
| 2023/04/21 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
| 2023/04/20 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 700 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 3,905 | 3,910 | 3,905 | 3,910 | - | - | 300 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 3,800 | 3,870 | 3,800 | 3,870 | +50 | +1.3% | 1,100 |
| 2023/04/11 | 3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5% | 100 |
| 2023/04/10 | 3,790 | 3,800 | 3,790 | 3,800 | +60 | +1.6% | 700 |
| 2023/04/07 | 3,785 | 3,785 | 3,740 | 3,740 | +90 | +2.5% | 200 |
| 2023/04/06 | 3,795 | 3,795 | 3,650 | 3,650 | -150 | -3.9% | 600 |
| 2023/04/05 | 3,840 | 3,840 | 3,800 | 3,800 | -40 | -1% | 300 |
| 2023/04/04 | 3,840 | 3,840 | 3,840 | 3,840 | +210 | +5.8% | 1,200 |
| 2023/04/03 | 3,630 | 3,630 | 3,600 | 3,630 | -70 | -1.9% | 400 |
| 2023/03/31 | 3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6% | 200 |
| 2023/03/30 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2023/03/29 | 3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1% | 1,500 |
| 2023/03/28 | 3,740 | 3,800 | 3,740 | 3,795 | +55 | +1.5% | 800 |
| 2023/03/27 | 3,880 | 3,880 | 3,740 | 3,740 | -210 | -5.3% | 300 |
| 2023/03/24 | 3,950 | 3,950 | 3,950 | 3,950 | +20 | +0.5% | 800 |
| 2023/03/23 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2023/03/22 | 3,720 | 3,930 | 3,720 | 3,930 | +215 | +5.8% | 900 |
| 2023/03/20 | 3,700 | 3,720 | 3,700 | 3,715 | +55 | +1.5% | 1,300 |
| 2023/03/17 | 3,610 | 3,660 | 3,610 | 3,660 | +15 | +0.4% | 1,100 |
| 2023/03/16 | 3,615 | 3,685 | 3,615 | 3,645 | +30 | +0.8% | 400 |
| 2023/03/15 | 3,600 | 3,615 | 3,600 | 3,615 | -35 | -1% | 1,000 |
| 2023/03/14 | 3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1% | 300 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +3.6% | -24.2% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
