日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 3,115 | 3,250 | 3,115 | 3,250 | +205 | +6.7% | 10,100 |
| 2020/07/14 | 3,165 | 3,165 | 3,000 | 3,045 | -120 | -3.8% | 6,300 |
| 2020/07/13 | 3,165 | 3,165 | 3,165 | 3,165 | ±0 | ±0% | 400 |
| 2020/07/10 | 3,120 | 3,190 | 3,120 | 3,165 | -20 | -0.6% | 3,200 |
| 2020/07/09 | 3,150 | 3,220 | 3,100 | 3,185 | -10 | -0.3% | 4,700 |
| 2020/07/08 | 3,150 | 3,210 | 3,150 | 3,195 | -25 | -0.8% | 1,800 |
| 2020/07/07 | 3,210 | 3,220 | 3,145 | 3,220 | -20 | -0.6% | 4,200 |
| 2020/07/06 | 3,220 | 3,240 | 3,185 | 3,240 | +40 | +1.3% | 6,400 |
| 2020/07/03 | 3,115 | 3,200 | 3,115 | 3,200 | +55 | +1.7% | 2,000 |
| 2020/07/02 | 3,195 | 3,195 | 3,110 | 3,145 | ±0 | ±0% | 4,300 |
| 2020/07/01 | 3,200 | 3,200 | 3,130 | 3,145 | -55 | -1.7% | 3,100 |
| 2020/06/30 | 3,155 | 3,200 | 3,140 | 3,200 | +50 | +1.6% | 4,400 |
| 2020/06/29 | 3,105 | 3,155 | 3,100 | 3,150 | +55 | +1.8% | 2,000 |
| 2020/06/26 | 3,120 | 3,120 | 3,075 | 3,095 | +15 | +0.5% | 1,600 |
| 2020/06/25 | 3,090 | 3,100 | 3,060 | 3,080 | -10 | -0.3% | 1,400 |
| 2020/06/24 | 3,035 | 3,120 | 3,035 | 3,090 | +35 | +1.1% | 1,100 |
| 2020/06/23 | 3,050 | 3,060 | 3,015 | 3,055 | -25 | -0.8% | 1,700 |
| 2020/06/22 | 3,100 | 3,100 | 3,035 | 3,080 | +10 | +0.3% | 4,000 |
| 2020/06/19 | 3,030 | 3,070 | 3,030 | 3,070 | +94 | +3.2% | 800 |
| 2020/06/18 | 3,040 | 3,040 | 2,976 | 2,976 | -64 | -2.1% | 1,200 |
| 2020/06/17 | 2,970 | 3,040 | 2,970 | 3,040 | ±0 | ±0% | 3,500 |
| 2020/06/16 | 3,045 | 3,045 | 3,035 | 3,040 | +35 | +1.2% | 1,100 |
| 2020/06/15 | 3,045 | 3,075 | 3,005 | 3,005 | -40 | -1.3% | 2,800 |
| 2020/06/12 | 2,952 | 3,045 | 2,952 | 3,045 | -30 | -1% | 1,700 |
| 2020/06/11 | 3,085 | 3,095 | 3,065 | 3,075 | -5 | -0.2% | 2,300 |
| 2020/06/10 | 3,075 | 3,115 | 3,075 | 3,080 | -25 | -0.8% | 2,200 |
| 2020/06/09 | 3,160 | 3,160 | 3,075 | 3,105 | -25 | -0.8% | 2,300 |
| 2020/06/08 | 3,080 | 3,135 | 3,045 | 3,130 | +50 | +1.6% | 2,300 |
| 2020/06/05 | 3,075 | 3,085 | 3,075 | 3,080 | -45 | -1.4% | 1,800 |
| 2020/06/04 | 3,110 | 3,140 | 3,110 | 3,125 | +15 | +0.5% | 500 |
| 2020/06/03 | 3,155 | 3,190 | 3,060 | 3,110 | -85 | -2.7% | 6,500 |
| 2020/06/02 | 3,200 | 3,250 | 3,155 | 3,195 | +45 | +1.4% | 7,000 |
| 2020/06/01 | 3,230 | 3,230 | 3,105 | 3,150 | -25 | -0.8% | 5,900 |
| 2020/05/29 | 3,200 | 3,250 | 3,150 | 3,175 | -45 | -1.4% | 5,600 |
| 2020/05/28 | 3,125 | 3,220 | 3,100 | 3,220 | +85 | +2.7% | 5,200 |
| 2020/05/27 | 3,150 | 3,200 | 3,135 | 3,135 | -20 | -0.6% | 2,600 |
| 2020/05/26 | 3,190 | 3,190 | 3,145 | 3,155 | ±0 | ±0% | 1,900 |
| 2020/05/25 | 3,130 | 3,165 | 3,130 | 3,155 | +10 | +0.3% | 800 |
| 2020/05/22 | 3,190 | 3,190 | 3,120 | 3,145 | +10 | +0.3% | 800 |
| 2020/05/21 | 3,185 | 3,195 | 3,100 | 3,135 | -50 | -1.6% | 2,200 |
| 2020/05/20 | 3,160 | 3,185 | 3,040 | 3,185 | -45 | -1.4% | 5,200 |
| 2020/05/19 | 3,140 | 3,245 | 3,140 | 3,230 | +90 | +2.9% | 7,300 |
| 2020/05/18 | 3,145 | 3,145 | 3,125 | 3,140 | -5 | -0.2% | 1,600 |
| 2020/05/15 | 3,055 | 3,170 | 3,055 | 3,145 | +95 | +3.1% | 900 |
| 2020/05/14 | 3,110 | 3,110 | 3,050 | 3,050 | -60 | -1.9% | 800 |
| 2020/05/13 | 3,095 | 3,125 | 3,005 | 3,110 | +15 | +0.5% | 3,300 |
| 2020/05/12 | 3,105 | 3,105 | 2,965 | 3,095 | -10 | -0.3% | 2,200 |
| 2020/05/11 | 2,977 | 3,130 | 2,977 | 3,105 | +105 | +3.5% | 8,500 |
| 2020/05/08 | 2,930 | 3,000 | 2,922 | 3,000 | ±0 | ±0% | 2,700 |
| 2020/05/07 | 2,999 | 3,000 | 2,979 | 3,000 | +15 | +0.5% | 1,400 |
1251～
1300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.11倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 351,500円 | +1.7% | +3.2% | 1.99% | 8.48倍 | 0.30倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
