日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 2,947 | 2,960 | 2,934 | 2,950 | +6 | +0.2% | 2,900 |
| 2018/09/27 | 2,941 | 2,944 | 2,928 | 2,944 | +16 | +0.5% | 1,700 |
| 2018/09/26 | 2,930 | 2,948 | 2,919 | 2,928 | -42 | -1.4% | 3,200 |
| 2018/09/25 | 2,955 | 2,970 | 2,922 | 2,970 | +22 | +0.7% | 10,100 |
| 2018/09/21 | 2,966 | 2,975 | 2,948 | 2,948 | -22 | -0.7% | 5,900 |
| 2018/09/20 | 2,962 | 2,986 | 2,959 | 2,970 | +12 | +0.4% | 4,600 |
| 2018/09/19 | 2,931 | 2,965 | 2,931 | 2,958 | +27 | +0.9% | 4,200 |
| 2018/09/18 | 2,923 | 2,956 | 2,899 | 2,931 | -14 | -0.5% | 6,500 |
| 2018/09/14 | 2,921 | 2,967 | 2,906 | 2,945 | -5 | -0.2% | 6,900 |
| 2018/09/13 | 2,904 | 2,950 | 2,904 | 2,950 | +42 | +1.4% | 5,400 |
| 2018/09/12 | 2,881 | 2,918 | 2,850 | 2,908 | -3 | -0.1% | 8,400 |
| 2018/09/11 | 2,915 | 2,915 | 2,886 | 2,911 | +1 | ±0% | 4,200 |
| 2018/09/10 | 2,960 | 2,965 | 2,910 | 2,910 | -50 | -1.7% | 3,500 |
| 2018/09/07 | 2,919 | 2,968 | 2,897 | 2,960 | +2 | +0.1% | 6,300 |
| 2018/09/06 | 2,942 | 2,968 | 2,900 | 2,958 | -7 | -0.2% | 7,000 |
| 2018/09/05 | 2,970 | 2,999 | 2,940 | 2,965 | -28 | -0.9% | 6,800 |
| 2018/09/04 | 3,000 | 3,015 | 2,956 | 2,993 | -22 | -0.7% | 9,200 |
| 2018/09/03 | 3,005 | 3,040 | 2,986 | 3,015 | +15 | +0.5% | 6,500 |
| 2018/08/31 | 3,040 | 3,040 | 2,990 | 3,000 | -20 | -0.7% | 7,400 |
| 2018/08/30 | 3,030 | 3,040 | 3,000 | 3,020 | +15 | +0.5% | 4,400 |
| 2018/08/29 | 3,040 | 3,045 | 2,999 | 3,005 | -5 | -0.2% | 5,200 |
| 2018/08/28 | 3,025 | 3,050 | 3,000 | 3,010 | -5 | -0.2% | 4,100 |
| 2018/08/27 | 3,080 | 3,095 | 2,998 | 3,015 | -20 | -0.7% | 6,200 |
| 2018/08/24 | 3,120 | 3,120 | 3,020 | 3,035 | -65 | -2.1% | 3,200 |
| 2018/08/23 | 2,981 | 3,120 | 2,976 | 3,100 | +80 | +2.6% | 8,900 |
| 2018/08/22 | 3,030 | 3,045 | 3,020 | 3,020 | -5 | -0.2% | 1,100 |
| 2018/08/21 | 3,015 | 3,055 | 2,995 | 3,025 | +10 | +0.3% | 3,600 |
| 2018/08/20 | 3,075 | 3,075 | 3,000 | 3,015 | +5 | +0.2% | 5,100 |
| 2018/08/17 | 3,180 | 3,180 | 2,995 | 3,010 | -135 | -4.3% | 5,500 |
| 2018/08/16 | 3,135 | 3,170 | 3,115 | 3,145 | -30 | -0.9% | 4,800 |
| 2018/08/15 | 3,175 | 3,175 | 3,145 | 3,175 | ±0 | ±0% | 1,200 |
| 2018/08/14 | 3,150 | 3,190 | 3,100 | 3,175 | +35 | +1.1% | 6,900 |
| 2018/08/13 | 3,265 | 3,265 | 3,130 | 3,140 | -85 | -2.6% | 5,000 |
| 2018/08/10 | 3,260 | 3,260 | 3,220 | 3,225 | -50 | -1.5% | 1,500 |
| 2018/08/09 | 3,235 | 3,280 | 3,130 | 3,275 | +40 | +1.2% | 6,400 |
| 2018/08/08 | 3,195 | 3,240 | 3,195 | 3,235 | +45 | +1.4% | 1,700 |
| 2018/08/07 | 3,185 | 3,210 | 3,185 | 3,190 | +10 | +0.3% | 1,400 |
| 2018/08/06 | 3,295 | 3,355 | 3,160 | 3,180 | -80 | -2.5% | 16,800 |
| 2018/08/03 | 3,210 | 3,285 | 3,210 | 3,260 | +50 | +1.6% | 7,100 |
| 2018/08/02 | 3,210 | 3,340 | 3,170 | 3,210 | +5 | +0.2% | 7,700 |
| 2018/08/01 | 3,195 | 3,205 | 3,180 | 3,205 | +35 | +1.1% | 3,300 |
| 2018/07/31 | 3,190 | 3,210 | 3,160 | 3,170 | -20 | -0.6% | 5,600 |
| 2018/07/30 | 3,185 | 3,190 | 3,185 | 3,190 | +5 | +0.2% | 3,000 |
| 2018/07/27 | 3,180 | 3,200 | 3,170 | 3,185 | +5 | +0.2% | 4,800 |
| 2018/07/26 | 3,155 | 3,180 | 3,155 | 3,180 | +25 | +0.8% | 2,700 |
| 2018/07/25 | 3,130 | 3,160 | 3,125 | 3,155 | +25 | +0.8% | 1,100 |
| 2018/07/24 | 3,105 | 3,135 | 3,105 | 3,130 | +25 | +0.8% | 800 |
| 2018/07/23 | 3,065 | 3,130 | 3,065 | 3,105 | ±0 | ±0% | 1,100 |
| 2018/07/20 | 3,150 | 3,150 | 3,105 | 3,105 | -45 | -1.4% | 1,300 |
| 2018/07/19 | 3,145 | 3,170 | 3,145 | 3,150 | +5 | +0.2% | 1,000 |
1651～
1700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 307,500円 | +1.9% | -0.4% | 3.25% | 9.25倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 41,200円 | +1.2% | -21.5% | 2.91% | 17.76倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 207,200円 | +1.0% | -25.6% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 352,000円 | +1.7% | +3.2% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
