日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 3,500 | 3,520 | 3,475 | 3,505 | +25 | +0.7% | 3,600 |
| 2018/05/15 | 3,450 | 3,495 | 3,450 | 3,480 | +35 | +1% | 2,000 |
| 2018/05/14 | 3,410 | 3,540 | 3,390 | 3,445 | +105 | +3.1% | 15,200 |
| 2018/05/11 | 3,335 | 3,390 | 3,310 | 3,340 | +5 | +0.1% | 3,300 |
| 2018/05/10 | 3,390 | 3,415 | 3,315 | 3,335 | -30 | -0.9% | 8,600 |
| 2018/05/09 | 3,400 | 3,405 | 3,340 | 3,365 | -35 | -1% | 8,400 |
| 2018/05/08 | 3,355 | 3,430 | 3,355 | 3,400 | +60 | +1.8% | 4,000 |
| 2018/05/07 | 3,350 | 3,350 | 3,305 | 3,340 | +10 | +0.3% | 2,700 |
| 2018/05/02 | 3,355 | 3,375 | 3,300 | 3,330 | +35 | +1.1% | 4,400 |
| 2018/05/01 | 3,310 | 3,355 | 3,295 | 3,295 | -50 | -1.5% | 3,100 |
| 2018/04/27 | 3,270 | 3,400 | 3,265 | 3,345 | +75 | +2.3% | 10,600 |
| 2018/04/26 | 3,245 | 3,270 | 3,240 | 3,270 | +30 | +0.9% | 5,100 |
| 2018/04/25 | 3,195 | 3,255 | 3,195 | 3,240 | +70 | +2.2% | 4,200 |
| 2018/04/24 | 3,145 | 3,180 | 3,145 | 3,170 | +15 | +0.5% | 1,300 |
| 2018/04/23 | 3,160 | 3,160 | 3,135 | 3,155 | -5 | -0.2% | 1,800 |
| 2018/04/20 | 3,225 | 3,280 | 3,150 | 3,160 | -65 | -2% | 4,800 |
| 2018/04/19 | 3,165 | 3,295 | 3,140 | 3,225 | +60 | +1.9% | 7,700 |
| 2018/04/18 | 3,200 | 3,250 | 3,130 | 3,165 | -10 | -0.3% | 18,100 |
| 2018/04/17 | 3,150 | 3,230 | 3,150 | 3,175 | +30 | +1% | 9,100 |
| 2018/04/16 | 3,150 | 3,170 | 3,130 | 3,145 | ±0 | ±0% | 1,300 |
| 2018/04/13 | 3,135 | 3,160 | 3,130 | 3,145 | +15 | +0.5% | 1,000 |
| 2018/04/12 | 3,155 | 3,155 | 3,120 | 3,130 | -5 | -0.2% | 2,500 |
| 2018/04/11 | 3,090 | 3,150 | 3,090 | 3,135 | +45 | +1.5% | 1,900 |
| 2018/04/10 | 3,125 | 3,150 | 3,065 | 3,090 | -70 | -2.2% | 12,200 |
| 2018/04/09 | 3,220 | 3,220 | 3,150 | 3,160 | ±0 | ±0% | 2,900 |
| 2018/04/06 | 3,285 | 3,300 | 3,155 | 3,160 | -85 | -2.6% | 7,400 |
| 2018/04/05 | 3,245 | 3,270 | 3,240 | 3,245 | +45 | +1.4% | 4,700 |
| 2018/04/04 | 3,185 | 3,220 | 3,185 | 3,200 | +25 | +0.8% | 4,100 |
| 2018/04/03 | 3,200 | 3,200 | 3,120 | 3,175 | -70 | -2.2% | 3,800 |
| 2018/04/02 | 3,235 | 3,330 | 3,200 | 3,245 | +10 | +0.3% | 6,000 |
| 2018/03/30 | 3,270 | 3,270 | 3,180 | 3,235 | +25 | +0.8% | 1,500 |
| 2018/03/29 | 3,090 | 3,245 | 3,075 | 3,210 | +125 | +4.1% | 7,500 |
| 2018/03/28 | 3,125 | 3,125 | 3,080 | 3,085 | -65 | -2.1% | 2,000 |
| 2018/03/27 | 3,080 | 3,165 | 3,080 | 3,150 | +75 | +2.4% | 4,000 |
| 2018/03/26 | 3,025 | 3,085 | 3,010 | 3,075 | +5 | +0.2% | 3,400 |
| 2018/03/23 | 3,140 | 3,150 | 3,060 | 3,070 | -120 | -3.8% | 5,200 |
| 2018/03/22 | 3,195 | 3,220 | 3,145 | 3,190 | +25 | +0.8% | 5,000 |
| 2018/03/20 | 3,145 | 3,245 | 3,145 | 3,165 | -10 | -0.3% | 8,300 |
| 2018/03/19 | 3,245 | 3,245 | 3,140 | 3,175 | -70 | -2.2% | 3,400 |
| 2018/03/16 | 3,330 | 3,340 | 3,220 | 3,245 | -85 | -2.6% | 5,100 |
| 2018/03/15 | 3,235 | 3,395 | 3,230 | 3,330 | +100 | +3.1% | 17,500 |
| 2018/03/14 | 3,205 | 3,245 | 3,205 | 3,230 | -45 | -1.4% | 3,900 |
| 2018/03/13 | 3,230 | 3,280 | 3,220 | 3,275 | +45 | +1.4% | 3,000 |
| 2018/03/12 | 3,100 | 3,300 | 3,100 | 3,230 | +130 | +4.2% | 9,300 |
| 2018/03/09 | 3,065 | 3,145 | 3,065 | 3,100 | +35 | +1.1% | 7,000 |
| 2018/03/08 | 3,135 | 3,145 | 3,045 | 3,065 | -5 | -0.2% | 7,000 |
| 2018/03/07 | 3,080 | 3,120 | 3,070 | 3,070 | ±0 | ±0% | 3,300 |
| 2018/03/06 | 3,040 | 3,115 | 3,040 | 3,070 | +35 | +1.2% | 5,900 |
| 2018/03/05 | 3,045 | 3,090 | 3,005 | 3,035 | -5 | -0.2% | 3,700 |
| 2018/03/02 | 3,230 | 3,230 | 3,025 | 3,040 | -190 | -5.9% | 10,200 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 302,500円 | +2.9% | -2.1% | 3.31% | 8.00倍 | 0.40倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 南総通運 | 110,900円 | +2.6% | +2.9% | 4.51% | 7.37倍 | 0.47倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,300円 | +2.0% | +2.7% | 0.49% | 9.86倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 330,500円 | +1.6% | +6.1% | 2.12% | 8.48倍 | 0.29倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
