日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 3,595 | 3,710 | 3,565 | 3,630 | +80 | +2.3% | 37,000 |
| 2017/11/10 | 3,525 | 3,625 | 3,525 | 3,550 | +50 | +1.4% | 26,700 |
| 2017/11/09 | 3,730 | 3,750 | 3,460 | 3,500 | -205 | -5.5% | 52,300 |
| 2017/11/08 | 3,715 | 3,720 | 3,690 | 3,705 | +5 | +0.1% | 8,100 |
| 2017/11/07 | 3,740 | 3,780 | 3,500 | 3,700 | ±0 | ±0% | 31,900 |
| 2017/11/06 | 3,690 | 3,880 | 3,675 | 3,700 | +15 | +0.4% | 49,300 |
| 2017/11/02 | 3,645 | 3,700 | 3,645 | 3,685 | +60 | +1.7% | 13,800 |
| 2017/11/01 | 3,700 | 3,725 | 3,625 | 3,625 | -35 | -1% | 16,000 |
| 2017/10/31 | 3,620 | 3,700 | 3,615 | 3,660 | +45 | +1.2% | 21,700 |
| 2017/10/30 | 3,625 | 3,630 | 3,520 | 3,615 | +20 | +0.6% | 25,100 |
| 2017/10/27 | 3,595 | 3,605 | 3,595 | 3,595 | ±0 | ±0% | 11,100 |
| 2017/10/26 | 3,680 | 3,680 | 3,520 | 3,595 | -15 | -0.4% | 9,800 |
| 2017/10/25 | 3,600 | 3,660 | 3,575 | 3,610 | +60 | +1.7% | 28,800 |
| 2017/10/24 | 3,545 | 3,620 | 3,535 | 3,550 | +5 | +0.1% | 25,800 |
| 2017/10/23 | 3,505 | 3,595 | 3,505 | 3,545 | +55 | +1.6% | 47,600 |
| 2017/10/20 | 3,490 | 3,560 | 3,440 | 3,490 | -5 | -0.1% | 43,400 |
| 2017/10/19 | 3,735 | 3,840 | 3,490 | 3,495 | -240 | -6.4% | 83,300 |
| 2017/10/18 | 3,640 | 3,870 | 3,630 | 3,735 | +115 | +3.2% | 106,400 |
| 2017/10/17 | 3,590 | 3,650 | 3,590 | 3,620 | +50 | +1.4% | 27,500 |
| 2017/10/16 | 3,540 | 3,635 | 3,505 | 3,570 | +65 | +1.9% | 40,200 |
| 2017/10/13 | 3,440 | 3,570 | 3,435 | 3,505 | +40 | +1.2% | 51,600 |
| 2017/10/12 | 3,600 | 3,715 | 3,455 | 3,465 | -130 | -3.6% | 121,300 |
| 2017/10/11 | 3,585 | 3,625 | 3,525 | 3,595 | +10 | +0.3% | 44,700 |
| 2017/10/10 | 3,480 | 3,635 | 3,455 | 3,585 | +105 | +3% | 30,400 |
| 2017/10/06 | 3,345 | 3,585 | 3,345 | 3,480 | +140 | +4.2% | 103,300 |
| 2017/10/05 | 3,250 | 3,350 | 3,250 | 3,340 | +90 | +2.8% | 39,300 |
| 2017/10/04 | 3,200 | 3,295 | 3,195 | 3,250 | +20 | +0.6% | 21,200 |
| 2017/10/03 | 3,105 | 3,395 | 3,100 | 3,230 | +160 | +5.2% | 36,100 |
| 2017/10/02 | 3,080 | 3,140 | 3,070 | 3,070 | +5 | +0.2% | 15,100 |
| 2017/09/29 | 3,100 | 3,155 | 3,060 | 3,065 | -20 | -0.6% | 6,300 |
| 2017/09/28 | 3,070 | 3,100 | 3,050 | 3,085 | +15 | +0.5% | 10,600 |
| 2017/09/27 | 3,040 | 3,080 | 3,015 | 3,070 | +40 | +1.3% | 12,600 |
| 2017/09/26 | 2,996 | 3,050 | 2,996 | 3,030 | +31 | +1% | 9,600 |
| 2017/09/25 | 2,969 | 3,010 | 2,969 | 2,999 | -6 | -0.2% | 13,800 |
| 2017/09/22 | 2,955 | 3,020 | 2,951 | 3,005 | +25 | +0.8% | 17,700 |
| 2017/09/21 | 2,989 | 2,990 | 2,980 | 2,980 | -19 | -0.6% | 1,600 |
| 2017/09/20 | 2,990 | 3,000 | 2,964 | 2,999 | +35 | +1.2% | 15,700 |
| 2017/09/19 | 2,909 | 2,972 | 2,909 | 2,964 | +101 | +3.5% | 16,300 |
| 2017/09/15 | 2,851 | 2,888 | 2,851 | 2,863 | +14 | +0.5% | 9,300 |
| 2017/09/14 | 2,852 | 2,900 | 2,828 | 2,849 | -3 | -0.1% | 4,300 |
| 2017/09/13 | 2,889 | 2,914 | 2,850 | 2,852 | -38 | -1.3% | 9,900 |
| 2017/09/12 | 2,817 | 2,890 | 2,817 | 2,890 | +92 | +3.3% | 16,800 |
| 2017/09/11 | 2,817 | 2,818 | 2,786 | 2,798 | -15 | -0.5% | 3,300 |
| 2017/09/08 | 2,778 | 2,818 | 2,778 | 2,813 | +2 | +0.1% | 4,900 |
| 2017/09/07 | 2,789 | 2,811 | 2,789 | 2,811 | -4 | -0.1% | 1,400 |
| 2017/09/06 | 2,798 | 2,817 | 2,770 | 2,815 | +17 | +0.6% | 6,900 |
| 2017/09/05 | 2,803 | 2,818 | 2,795 | 2,798 | +2 | +0.1% | 7,200 |
| 2017/09/04 | 2,816 | 2,816 | 2,779 | 2,796 | -20 | -0.7% | 6,400 |
| 2017/09/01 | 2,818 | 2,818 | 2,799 | 2,816 | -3 | -0.1% | 3,900 |
| 2017/08/31 | 2,820 | 2,827 | 2,800 | 2,819 | +9 | +0.3% | 6,200 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | 1.19% | 6.87倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 137,100円 | -2.3% | -47.6% | 1.09% | 28.34倍 | 1.16倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
