日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 3,875 | 3,875 | 3,830 | 3,830 | -60 | -1.5% | 3,300 |
| 2018/01/26 | 3,900 | 3,930 | 3,830 | 3,890 | +10 | +0.3% | 26,200 |
| 2018/01/25 | 3,905 | 3,940 | 3,830 | 3,880 | -50 | -1.3% | 22,500 |
| 2018/01/24 | 3,950 | 3,950 | 3,830 | 3,930 | -25 | -0.6% | 39,000 |
| 2018/01/23 | 3,995 | 3,995 | 3,955 | 3,955 | -40 | -1% | 3,500 |
| 2018/01/22 | 3,905 | 4,000 | 3,905 | 3,995 | +75 | +1.9% | 10,400 |
| 2018/01/19 | 3,905 | 3,935 | 3,905 | 3,920 | ±0 | ±0% | 2,000 |
| 2018/01/18 | 3,945 | 3,965 | 3,920 | 3,920 | +20 | +0.5% | 8,100 |
| 2018/01/17 | 3,970 | 3,970 | 3,900 | 3,900 | -90 | -2.3% | 5,600 |
| 2018/01/16 | 3,965 | 3,995 | 3,965 | 3,990 | +15 | +0.4% | 4,200 |
| 2018/01/15 | 3,975 | 4,000 | 3,955 | 3,975 | -30 | -0.7% | 4,800 |
| 2018/01/12 | 3,845 | 4,075 | 3,805 | 4,005 | +140 | +3.6% | 22,000 |
| 2018/01/11 | 3,895 | 3,895 | 3,830 | 3,865 | -25 | -0.6% | 5,600 |
| 2018/01/10 | 3,835 | 3,915 | 3,835 | 3,890 | +55 | +1.4% | 8,800 |
| 2018/01/09 | 3,880 | 3,880 | 3,800 | 3,835 | -45 | -1.2% | 20,500 |
| 2018/01/05 | 3,920 | 3,920 | 3,875 | 3,880 | -20 | -0.5% | 5,300 |
| 2018/01/04 | 3,900 | 3,940 | 3,880 | 3,900 | +5 | +0.1% | 12,000 |
| 2017/12/29 | 3,860 | 3,895 | 3,850 | 3,895 | +35 | +0.9% | 5,200 |
| 2017/12/28 | 3,860 | 3,910 | 3,835 | 3,860 | -5 | -0.1% | 11,200 |
| 2017/12/27 | 3,890 | 3,905 | 3,845 | 3,865 | -50 | -1.3% | 9,400 |
| 2017/12/26 | 3,895 | 3,935 | 3,860 | 3,915 | +10 | +0.3% | 20,900 |
| 2017/12/25 | 3,880 | 3,935 | 3,860 | 3,905 | +25 | +0.6% | 4,900 |
| 2017/12/22 | 3,890 | 3,890 | 3,855 | 3,880 | +5 | +0.1% | 4,900 |
| 2017/12/21 | 3,870 | 3,880 | 3,825 | 3,875 | +15 | +0.4% | 7,000 |
| 2017/12/20 | 3,840 | 3,900 | 3,840 | 3,860 | -5 | -0.1% | 14,300 |
| 2017/12/19 | 3,905 | 3,950 | 3,860 | 3,865 | -40 | -1% | 9,900 |
| 2017/12/18 | 3,970 | 3,970 | 3,820 | 3,905 | -25 | -0.6% | 20,500 |
| 2017/12/15 | 3,850 | 3,930 | 3,770 | 3,930 | +80 | +2.1% | 32,900 |
| 2017/12/14 | 3,840 | 3,850 | 3,820 | 3,850 | +10 | +0.3% | 4,700 |
| 2017/12/13 | 3,825 | 3,865 | 3,790 | 3,840 | +35 | +0.9% | 10,600 |
| 2017/12/12 | 3,775 | 3,840 | 3,775 | 3,805 | +30 | +0.8% | 12,900 |
| 2017/12/11 | 3,735 | 3,795 | 3,735 | 3,775 | +50 | +1.3% | 7,400 |
| 2017/12/08 | 3,680 | 3,760 | 3,680 | 3,725 | ±0 | ±0% | 7,600 |
| 2017/12/07 | 3,700 | 3,755 | 3,690 | 3,725 | +25 | +0.7% | 5,700 |
| 2017/12/06 | 3,665 | 3,725 | 3,650 | 3,700 | +65 | +1.8% | 32,200 |
| 2017/12/05 | 3,640 | 3,655 | 3,635 | 3,635 | +10 | +0.3% | 6,400 |
| 2017/12/04 | 3,665 | 3,685 | 3,605 | 3,625 | -30 | -0.8% | 16,700 |
| 2017/12/01 | 3,680 | 3,685 | 3,650 | 3,655 | ±0 | ±0% | 10,600 |
| 2017/11/30 | 3,600 | 3,695 | 3,600 | 3,655 | +55 | +1.5% | 11,000 |
| 2017/11/29 | 3,605 | 3,615 | 3,580 | 3,600 | +20 | +0.6% | 9,000 |
| 2017/11/28 | 3,605 | 3,605 | 3,580 | 3,580 | -25 | -0.7% | 4,100 |
| 2017/11/27 | 3,600 | 3,630 | 3,570 | 3,605 | +5 | +0.1% | 4,200 |
| 2017/11/24 | 3,590 | 3,630 | 3,590 | 3,600 | +30 | +0.8% | 2,200 |
| 2017/11/22 | 3,635 | 3,670 | 3,570 | 3,570 | -35 | -1% | 18,500 |
| 2017/11/21 | 3,605 | 3,645 | 3,600 | 3,605 | ±0 | ±0% | 16,000 |
| 2017/11/20 | 3,615 | 3,620 | 3,590 | 3,605 | +15 | +0.4% | 6,900 |
| 2017/11/17 | 3,560 | 3,620 | 3,515 | 3,590 | +75 | +2.1% | 20,200 |
| 2017/11/16 | 3,450 | 3,535 | 3,450 | 3,515 | +95 | +2.8% | 14,500 |
| 2017/11/15 | 3,545 | 3,600 | 3,295 | 3,420 | -85 | -2.4% | 70,400 |
| 2017/11/14 | 3,630 | 3,630 | 3,505 | 3,505 | -125 | -3.4% | 8,200 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 336,500円 | +1.9% | -0.4% | 2.97% | 10.12倍 | 0.43倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 中央バス | 420,000円 | +3.6% | -24.2% | 1.19% | 6.87倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,700円 | +1.0% | -25.6% | 0.48% | 11.45倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 137,100円 | -2.3% | -47.6% | 1.09% | 28.34倍 | 1.16倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
