神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 3,500 | 3,520 | 3,475 | 3,475 | -25 | -0.7% | 2,900 |
| 2022/09/21 | 3,465 | 3,500 | 3,465 | 3,500 | +75 | +2.2% | 300 |
| 2022/09/20 | 3,445 | 3,450 | 3,425 | 3,425 | -15 | -0.4% | 2,500 |
| 2022/09/16 | 3,495 | 3,495 | 3,440 | 3,440 | +15 | +0.4% | 1,100 |
| 2022/09/15 | 3,490 | 3,500 | 3,425 | 3,425 | -75 | -2.1% | 1,400 |
| 2022/09/14 | 3,400 | 3,500 | 3,365 | 3,500 | +140 | +4.2% | 2,700 |
| 2022/09/13 | 3,360 | 3,360 | 3,360 | 3,360 | +10 | +0.3% | 700 |
| 2022/09/12 | 3,330 | 3,350 | 3,330 | 3,350 | +20 | +0.6% | 3,200 |
| 2022/09/09 | 3,320 | 3,330 | 3,320 | 3,330 | +50 | +1.5% | 1,500 |
| 2022/09/08 | 3,270 | 3,280 | 3,270 | 3,280 | +70 | +2.2% | 1,700 |
| 2022/09/07 | 3,210 | 3,230 | 3,210 | 3,210 | -5 | -0.2% | 1,100 |
| 2022/09/06 | 3,200 | 3,265 | 3,200 | 3,215 | -50 | -1.5% | 2,400 |
| 2022/09/05 | 3,275 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 200 |
| 2022/09/02 | 3,300 | 3,300 | 3,260 | 3,260 | -20 | -0.6% | 1,700 |
| 2022/09/01 | 3,270 | 3,285 | 3,270 | 3,280 | -40 | -1.2% | 4,000 |
| 2022/08/31 | 3,315 | 3,320 | 3,290 | 3,320 | - | - | 700 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 3,270 | 3,270 | 3,270 | 3,270 | -45 | -1.4% | 200 |
| 2022/08/26 | 3,315 | 3,315 | 3,315 | 3,315 | +5 | +0.2% | 400 |
| 2022/08/25 | 3,275 | 3,310 | 3,275 | 3,310 | +40 | +1.2% | 200 |
| 2022/08/24 | 3,275 | 3,275 | 3,260 | 3,270 | -5 | -0.2% | 900 |
| 2022/08/23 | 3,280 | 3,280 | 3,275 | 3,275 | -20 | -0.6% | 500 |
| 2022/08/22 | 3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2% | 1,800 |
| 2022/08/19 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2022/08/18 | 3,275 | 3,285 | 3,260 | 3,285 | +10 | +0.3% | 1,000 |
| 2022/08/17 | 3,300 | 3,310 | 3,250 | 3,275 | -35 | -1.1% | 2,500 |
| 2022/08/16 | 3,300 | 3,310 | 3,300 | 3,310 | ±0 | ±0% | 300 |
| 2022/08/15 | 3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3% | 100 |
| 2022/08/12 | 3,305 | 3,305 | 3,300 | 3,300 | - | - | 400 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 3,300 | 3,335 | 3,300 | 3,305 | +5 | +0.2% | 600 |
| 2022/08/08 | 3,320 | 3,320 | 3,300 | 3,300 | -40 | -1.2% | 300 |
| 2022/08/05 | 3,340 | 3,340 | 3,315 | 3,340 | ±0 | ±0% | 600 |
| 2022/08/04 | 3,315 | 3,340 | 3,315 | 3,340 | +25 | +0.8% | 1,000 |
| 2022/08/03 | 3,325 | 3,350 | 3,315 | 3,315 | - | - | 900 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 3,300 | 3,315 | 3,255 | 3,255 | -35 | -1.1% | 900 |
| 2022/07/29 | 3,275 | 3,295 | 3,275 | 3,290 | +15 | +0.5% | 600 |
| 2022/07/28 | 3,230 | 3,275 | 3,230 | 3,275 | -35 | -1.1% | 3,100 |
| 2022/07/27 | 3,310 | 3,310 | 3,310 | 3,310 | ±0 | ±0% | 100 |
| 2022/07/26 | 3,305 | 3,330 | 3,275 | 3,310 | +5 | +0.2% | 1,000 |
| 2022/07/25 | 3,275 | 3,305 | 3,275 | 3,305 | +35 | +1.1% | 1,200 |
| 2022/07/22 | 3,300 | 3,310 | 3,270 | 3,270 | -25 | -0.8% | 1,100 |
| 2022/07/21 | 3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2% | 600 |
| 2022/07/20 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 1,100 |
| 2022/07/19 | 3,275 | 3,290 | 3,275 | 3,285 | -5 | -0.2% | 600 |
| 2022/07/15 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 4,500 |
| 2022/07/14 | 3,295 | 3,305 | 3,285 | 3,285 | +5 | +0.2% | 700 |
| 2022/07/13 | 3,260 | 3,280 | 3,260 | 3,280 | ±0 | ±0% | 400 |
| 2022/07/12 | 3,250 | 3,280 | 3,245 | 3,280 | +30 | +0.9% | 900 |
701～
750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
