神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 3,220 | 3,220 | 3,220 | 3,220 | - | - | 300 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 3,235 | 3,235 | 3,230 | 3,230 | -20 | -0.6% | 500 |
| 2022/06/30 | 3,230 | 3,250 | 3,230 | 3,250 | +20 | +0.6% | 300 |
| 2022/06/29 | 3,230 | 3,230 | 3,230 | 3,230 | +20 | +0.6% | 100 |
| 2022/06/28 | 3,290 | 3,290 | 3,210 | 3,210 | -80 | -2.4% | 1,600 |
| 2022/06/27 | 3,240 | 3,290 | 3,240 | 3,290 | +55 | +1.7% | 2,400 |
| 2022/06/24 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 100 |
| 2022/06/23 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 200 |
| 2022/06/22 | 3,225 | 3,235 | 3,220 | 3,235 | +15 | +0.5% | 2,000 |
| 2022/06/21 | 3,220 | 3,220 | 3,220 | 3,220 | +5 | +0.2% | 1,300 |
| 2022/06/20 | 3,215 | 3,215 | 3,215 | 3,215 | +5 | +0.2% | 800 |
| 2022/06/17 | 3,185 | 3,210 | 3,185 | 3,210 | +15 | +0.5% | 400 |
| 2022/06/16 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3% | 100 |
| 2022/06/15 | 3,190 | 3,220 | 3,185 | 3,185 | ±0 | ±0% | 2,300 |
| 2022/06/14 | 3,185 | 3,185 | 3,185 | 3,185 | -10 | -0.3% | 100 |
| 2022/06/13 | 3,190 | 3,195 | 3,190 | 3,195 | -5 | -0.2% | 300 |
| 2022/06/10 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3% | 2,000 |
| 2022/06/07 | 3,190 | 3,190 | 3,190 | 3,190 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 3,240 | 3,240 | 3,190 | 3,190 | ±0 | ±0% | 700 |
| 2022/06/02 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2022/06/01 | 3,190 | 3,190 | 3,190 | 3,190 | -55 | -1.7% | 600 |
| 2022/05/31 | 3,255 | 3,255 | 3,245 | 3,245 | - | - | 200 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 3,240 | 3,260 | 3,240 | 3,260 | +25 | +0.8% | 1,400 |
| 2022/05/25 | 3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2% | 1,100 |
| 2022/05/24 | 3,230 | 3,230 | 3,230 | 3,230 | +10 | +0.3% | 100 |
| 2022/05/23 | 3,220 | 3,220 | 3,220 | 3,220 | +5 | +0.2% | 300 |
| 2022/05/20 | 3,195 | 3,215 | 3,195 | 3,215 | +35 | +1.1% | 500 |
| 2022/05/19 | 3,185 | 3,185 | 3,180 | 3,180 | +10 | +0.3% | 200 |
| 2022/05/18 | 3,170 | 3,170 | 3,170 | 3,170 | +5 | +0.2% | 100 |
| 2022/05/17 | 3,165 | 3,165 | 3,165 | 3,165 | -25 | -0.8% | 300 |
| 2022/05/16 | 3,240 | 3,240 | 3,190 | 3,190 | +20 | +0.6% | 400 |
| 2022/05/13 | 3,170 | 3,180 | 3,165 | 3,170 | ±0 | ±0% | 500 |
| 2022/05/12 | 3,170 | 3,170 | 3,170 | 3,170 | - | - | 100 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 3,175 | 3,175 | 3,175 | 3,175 | -60 | -1.9% | 300 |
| 2022/05/09 | 3,235 | 3,235 | 3,235 | 3,235 | +70 | +2.2% | 600 |
| 2022/05/06 | 3,165 | 3,165 | 3,165 | 3,165 | -5 | -0.2% | 600 |
| 2022/05/02 | 3,185 | 3,185 | 3,170 | 3,170 | -15 | -0.5% | 600 |
| 2022/04/28 | 3,185 | 3,185 | 3,185 | 3,185 | -65 | -2% | 100 |
| 2022/04/27 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 100 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
