栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1% | 38,100 |
| 2024/05/09 | 1,070 | 1,070 | 1,040 | 1,041 | -31 | -2.9% | 22,000 |
| 2024/05/08 | 1,088 | 1,099 | 1,072 | 1,072 | -9 | -0.8% | 6,600 |
| 2024/05/07 | 1,128 | 1,128 | 1,079 | 1,081 | +10 | +0.9% | 32,100 |
| 2024/05/02 | 1,063 | 1,082 | 1,055 | 1,071 | -2 | -0.2% | 34,000 |
| 2024/05/01 | 1,110 | 1,136 | 1,065 | 1,073 | -37 | -3.3% | 36,000 |
| 2024/04/30 | 1,111 | 1,125 | 1,083 | 1,110 | -15 | -1.3% | 25,800 |
| 2024/04/26 | 1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4% | 14,800 |
| 2024/04/25 | 1,144 | 1,144 | 1,110 | 1,110 | -46 | -4% | 20,700 |
| 2024/04/24 | 1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1% | 31,900 |
| 2024/04/23 | 1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6% | 8,400 |
| 2024/04/22 | 1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4% | 15,600 |
| 2024/04/19 | 1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6% | 34,000 |
| 2024/04/18 | 1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2% | 18,700 |
| 2024/04/17 | 1,159 | 1,179 | 1,145 | 1,152 | -11 | -0.9% | 23,300 |
| 2024/04/16 | 1,180 | 1,198 | 1,163 | 1,163 | -41 | -3.4% | 41,900 |
| 2024/04/15 | 1,208 | 1,230 | 1,181 | 1,204 | +13 | +1.1% | 33,300 |
| 2024/04/12 | 1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1% | 39,000 |
| 2024/04/11 | 1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6% | 52,400 |
| 2024/04/10 | 1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7% | 196,800 |
| 2024/04/09 | 1,316 | 1,348 | 1,305 | 1,338 | +15 | +1.1% | 21,200 |
| 2024/04/08 | 1,294 | 1,323 | 1,279 | 1,323 | +47 | +3.7% | 32,200 |
| 2024/04/05 | 1,306 | 1,328 | 1,271 | 1,276 | -60 | -4.5% | 42,000 |
| 2024/04/04 | 1,345 | 1,367 | 1,313 | 1,336 | -2 | -0.1% | 27,800 |
| 2024/04/03 | 1,326 | 1,397 | 1,318 | 1,338 | +12 | +0.9% | 60,500 |
| 2024/04/02 | 1,475 | 1,475 | 1,320 | 1,326 | -126 | -8.7% | 113,100 |
| 2024/04/01 | 1,500 | 1,507 | 1,445 | 1,452 | +20 | +1.4% | 89,700 |
| 2024/03/29 | 1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3% | 62,000 |
| 2024/03/28 | 1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1% | 51,900 |
| 2024/03/27 | 1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8% | 117,200 |
| 2024/03/26 | 1,280 | 1,360 | 1,280 | 1,350 | +64 | +5% | 78,600 |
| 2024/03/25 | 1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2% | 52,500 |
| 2024/03/22 | 1,284 | 1,304 | 1,261 | 1,283 | -1 | -0.1% | 32,400 |
| 2024/03/21 | 1,305 | 1,326 | 1,255 | 1,284 | +8 | +0.6% | 43,000 |
| 2024/03/19 | 1,249 | 1,280 | 1,243 | 1,276 | +27 | +2.2% | 27,400 |
| 2024/03/18 | 1,289 | 1,298 | 1,235 | 1,249 | +19 | +1.5% | 53,400 |
| 2024/03/15 | 1,250 | 1,259 | 1,227 | 1,230 | -28 | -2.2% | 22,700 |
| 2024/03/14 | 1,236 | 1,269 | 1,220 | 1,258 | +22 | +1.8% | 24,700 |
| 2024/03/13 | 1,300 | 1,327 | 1,236 | 1,236 | -12 | -1% | 47,300 |
| 2024/03/12 | 1,257 | 1,286 | 1,237 | 1,248 | -39 | -3% | 37,500 |
| 2024/03/11 | 1,328 | 1,329 | 1,242 | 1,287 | -57 | -4.2% | 87,800 |
| 2024/03/08 | 1,337 | 1,399 | 1,280 | 1,344 | +7 | +0.5% | 116,600 |
| 2024/03/07 | 1,448 | 1,448 | 1,235 | 1,337 | +129 | +10.7% | 278,000 |
| 2024/03/06 | 1,077 | 1,219 | 1,077 | 1,208 | +165 | +15.8% | 317,600 |
| 2024/03/05 | 1,058 | 1,058 | 1,015 | 1,043 | +15 | +1.5% | 51,000 |
| 2024/03/04 | 1,004 | 1,030 | 1,001 | 1,028 | +11 | +1.1% | 29,900 |
| 2024/03/01 | 1,052 | 1,059 | 1,000 | 1,017 | -35 | -3.3% | 54,200 |
| 2024/02/29 | 1,076 | 1,080 | 1,050 | 1,052 | -40 | -3.7% | 31,800 |
| 2024/02/28 | 1,097 | 1,105 | 1,070 | 1,092 | +5 | +0.5% | 28,000 |
| 2024/02/27 | 1,070 | 1,155 | 1,070 | 1,087 | +47 | +4.5% | 189,700 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 104,200円 | -5.7% | -38.3% | 0.96% | 10.16倍 | 0.57倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 111,900円 | -31.6% | -84.5% | 1.60% | 18.75倍 | 0.92倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 78,700円 | +12.0% | -11.5% | 0.64% | 5.21倍 | 0.67倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 103,500円 | +0.2% | -81.3% | 1.93% | 197.90倍 | 0.42倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 256,100円 | +14.8% | - | 0.00% | 31.22倍 | 1.28倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
