栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,024 | 1,043 | 1,017 | 1,040 | +24 | +2.4% | 37,100 |
| 2024/02/22 | 1,027 | 1,055 | 1,004 | 1,016 | -5 | -0.5% | 39,900 |
| 2024/02/21 | 1,116 | 1,118 | 1,020 | 1,021 | -95 | -8.5% | 70,200 |
| 2024/02/20 | 1,095 | 1,138 | 1,071 | 1,116 | +21 | +1.9% | 123,300 |
| 2024/02/19 | 1,001 | 1,200 | 975 | 1,095 | +91 | +9.1% | 475,300 |
| 2024/02/16 | 1,024 | 1,024 | 993 | 1,004 | -5 | -0.5% | 31,700 |
| 2024/02/15 | 950 | 1,010 | 939 | 1,009 | +63 | +6.7% | 70,700 |
| 2024/02/14 | 935 | 956 | 927 | 946 | +11 | +1.2% | 30,400 |
| 2024/02/13 | 968 | 971 | 921 | 935 | -33 | -3.4% | 83,700 |
| 2024/02/09 | 1,015 | 1,067 | 926 | 968 | -30 | -3% | 227,000 |
| 2024/02/08 | 1,000 | 1,013 | 986 | 998 | -7 | -0.7% | 44,100 |
| 2024/02/07 | 1,010 | 1,020 | 987 | 1,005 | -21 | -2% | 61,100 |
| 2024/02/06 | 1,072 | 1,072 | 1,021 | 1,026 | -52 | -4.8% | 68,900 |
| 2024/02/05 | 1,085 | 1,103 | 1,064 | 1,078 | +3 | +0.3% | 67,900 |
| 2024/02/02 | 1,064 | 1,085 | 1,049 | 1,075 | +15 | +1.4% | 37,000 |
| 2024/02/01 | 1,038 | 1,061 | 1,033 | 1,060 | +21 | +2% | 27,800 |
| 2024/01/31 | 1,047 | 1,063 | 1,037 | 1,039 | -17 | -1.6% | 41,200 |
| 2024/01/30 | 1,073 | 1,083 | 1,047 | 1,056 | -16 | -1.5% | 76,200 |
| 2024/01/29 | 1,069 | 1,081 | 1,065 | 1,072 | -1 | -0.1% | 27,900 |
| 2024/01/26 | 1,109 | 1,123 | 1,057 | 1,073 | -31 | -2.8% | 69,900 |
| 2024/01/25 | 1,078 | 1,110 | 1,078 | 1,104 | +19 | +1.8% | 18,600 |
| 2024/01/24 | 1,104 | 1,120 | 1,078 | 1,085 | -30 | -2.7% | 46,700 |
| 2024/01/23 | 1,118 | 1,134 | 1,092 | 1,115 | +2 | +0.2% | 86,700 |
| 2024/01/22 | 1,098 | 1,116 | 1,076 | 1,113 | +35 | +3.2% | 96,200 |
| 2024/01/19 | 1,086 | 1,099 | 1,058 | 1,078 | -14 | -1.3% | 60,500 |
| 2024/01/18 | 1,097 | 1,139 | 1,077 | 1,092 | +6 | +0.6% | 85,800 |
| 2024/01/17 | 1,139 | 1,140 | 1,073 | 1,086 | -42 | -3.7% | 100,200 |
| 2024/01/16 | 1,114 | 1,135 | 1,073 | 1,128 | +11 | +1% | 125,000 |
| 2024/01/15 | 1,124 | 1,206 | 1,111 | 1,117 | -3 | -0.3% | 246,400 |
| 2024/01/12 | 1,053 | 1,168 | 1,053 | 1,120 | +107 | +10.6% | 412,300 |
| 2024/01/11 | 1,000 | 1,031 | 988 | 1,013 | +22 | +2.2% | 78,800 |
| 2024/01/10 | 1,005 | 1,017 | 970 | 991 | -16 | -1.6% | 66,600 |
| 2024/01/09 | 1,021 | 1,039 | 991 | 1,007 | +17 | +1.7% | 166,700 |
| 2024/01/05 | 946 | 1,066 | 941 | 990 | +74 | +8.1% | 339,600 |
| 2024/01/04 | 844 | 924 | 844 | 916 | +77 | +9.2% | 150,900 |
| 2023/12/29 | 847 | 848 | 825 | 839 | -5 | -0.6% | 18,400 |
| 2023/12/28 | 853 | 863 | 840 | 844 | +1 | +0.1% | 18,400 |
| 2023/12/27 | 831 | 843 | 823 | 843 | +21 | +2.6% | 16,500 |
| 2023/12/26 | 847 | 849 | 821 | 822 | -21 | -2.5% | 22,200 |
| 2023/12/25 | 858 | 872 | 837 | 843 | -10 | -1.2% | 39,000 |
| 2023/12/22 | 864 | 882 | 853 | 853 | -9 | -1% | 32,100 |
| 2023/12/21 | 860 | 867 | 854 | 862 | -4 | -0.5% | 15,700 |
| 2023/12/20 | 883 | 883 | 859 | 866 | -2 | -0.2% | 23,800 |
| 2023/12/19 | 883 | 883 | 856 | 868 | -13 | -1.5% | 36,300 |
| 2023/12/18 | 868 | 891 | 867 | 881 | +3 | +0.3% | 22,300 |
| 2023/12/15 | 851 | 898 | 851 | 878 | +27 | +3.2% | 75,100 |
| 2023/12/14 | 893 | 910 | 845 | 851 | -22 | -2.5% | 79,600 |
| 2023/12/13 | 873 | 888 | 844 | 873 | +26 | +3.1% | 80,300 |
| 2023/12/12 | 862 | 887 | 841 | 847 | -17 | -2% | 97,900 |
| 2023/12/11 | 789 | 879 | 776 | 864 | +101 | +13.2% | 274,800 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 104,200円 | -5.7% | -38.3% | 0.96% | 10.16倍 | 0.57倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 111,900円 | -31.6% | -84.5% | 1.60% | 18.75倍 | 0.92倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 78,700円 | +12.0% | -11.5% | 0.64% | 5.21倍 | 0.67倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 103,500円 | +0.2% | -81.3% | 1.93% | 197.90倍 | 0.42倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 256,100円 | +14.8% | - | 0.00% | 31.22倍 | 1.28倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
