栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 988 | 996 | 988 | 993 | +5 | +0.5% | 5,300 |
| 2025/02/14 | 990 | 997 | 984 | 988 | -5 | -0.5% | 5,700 |
| 2025/02/13 | 993 | 1,000 | 953 | 993 | -2 | -0.2% | 31,700 |
| 2025/02/12 | 1,006 | 1,022 | 990 | 995 | -5 | -0.5% | 15,700 |
| 2025/02/10 | 1,080 | 1,080 | 995 | 1,000 | -80 | -7.4% | 82,200 |
| 2025/02/07 | 1,025 | 1,220 | 1,013 | 1,080 | +52 | +5.1% | 223,000 |
| 2025/02/06 | 1,001 | 1,033 | 1,001 | 1,028 | +27 | +2.7% | 17,000 |
| 2025/02/05 | 1,021 | 1,021 | 999 | 1,001 | -20 | -2% | 16,400 |
| 2025/02/04 | 972 | 1,022 | 965 | 1,021 | +51 | +5.3% | 34,100 |
| 2025/02/03 | 970 | 975 | 954 | 970 | ±0 | ±0% | 12,000 |
| 2025/01/31 | 936 | 970 | 933 | 970 | +35 | +3.7% | 11,200 |
| 2025/01/30 | 937 | 952 | 934 | 935 | -3 | -0.3% | 2,200 |
| 2025/01/29 | 947 | 955 | 936 | 938 | -3 | -0.3% | 4,600 |
| 2025/01/28 | 940 | 943 | 937 | 941 | +1 | +0.1% | 2,500 |
| 2025/01/27 | 970 | 970 | 915 | 940 | -2 | -0.2% | 11,800 |
| 2025/01/24 | 909 | 981 | 909 | 942 | +40 | +4.4% | 25,100 |
| 2025/01/23 | 900 | 905 | 897 | 902 | +2 | +0.2% | 4,500 |
| 2025/01/22 | 895 | 902 | 895 | 900 | +5 | +0.6% | 2,500 |
| 2025/01/21 | 895 | 900 | 893 | 895 | ±0 | ±0% | 2,800 |
| 2025/01/20 | 888 | 901 | 888 | 895 | +4 | +0.4% | 2,800 |
| 2025/01/17 | 880 | 891 | 877 | 891 | +8 | +0.9% | 5,500 |
| 2025/01/16 | 893 | 893 | 879 | 883 | -10 | -1.1% | 11,200 |
| 2025/01/15 | 885 | 900 | 883 | 893 | +8 | +0.9% | 4,000 |
| 2025/01/14 | 912 | 912 | 885 | 885 | -29 | -3.2% | 9,500 |
| 2025/01/10 | 910 | 914 | 907 | 914 | +1 | +0.1% | 3,500 |
| 2025/01/09 | 914 | 915 | 909 | 913 | -1 | -0.1% | 4,500 |
| 2025/01/08 | 921 | 921 | 914 | 914 | +1 | +0.1% | 4,000 |
| 2025/01/07 | 917 | 922 | 912 | 913 | -4 | -0.4% | 5,900 |
| 2025/01/06 | 909 | 918 | 907 | 917 | +12 | +1.3% | 8,300 |
| 2024/12/30 | 901 | 909 | 898 | 905 | +3 | +0.3% | 10,000 |
| 2024/12/27 | 900 | 908 | 898 | 902 | +5 | +0.6% | 3,700 |
| 2024/12/26 | 910 | 910 | 895 | 897 | -6 | -0.7% | 8,600 |
| 2024/12/25 | 899 | 905 | 895 | 903 | +2 | +0.2% | 4,200 |
| 2024/12/24 | 933 | 933 | 900 | 901 | -2 | -0.2% | 23,900 |
| 2024/12/23 | 913 | 918 | 882 | 903 | -12 | -1.3% | 16,400 |
| 2024/12/20 | 906 | 915 | 906 | 915 | +9 | +1% | 4,500 |
| 2024/12/19 | 906 | 912 | 906 | 906 | -11 | -1.2% | 7,500 |
| 2024/12/18 | 915 | 917 | 909 | 917 | +2 | +0.2% | 5,400 |
| 2024/12/17 | 912 | 915 | 911 | 915 | +4 | +0.4% | 2,300 |
| 2024/12/16 | 915 | 926 | 911 | 911 | -4 | -0.4% | 10,100 |
| 2024/12/13 | 918 | 919 | 912 | 915 | -13 | -1.4% | 5,600 |
| 2024/12/12 | 930 | 934 | 917 | 928 | -2 | -0.2% | 8,300 |
| 2024/12/11 | 941 | 941 | 916 | 930 | -8 | -0.9% | 4,400 |
| 2024/12/10 | 942 | 942 | 935 | 938 | +2 | +0.2% | 4,100 |
| 2024/12/09 | 946 | 950 | 935 | 936 | -9 | -1% | 5,200 |
| 2024/12/06 | 913 | 947 | 913 | 945 | +30 | +3.3% | 14,900 |
| 2024/12/05 | 913 | 924 | 913 | 915 | +2 | +0.2% | 2,300 |
| 2024/12/04 | 917 | 920 | 913 | 913 | -4 | -0.4% | 3,700 |
| 2024/12/03 | 922 | 923 | 915 | 917 | -5 | -0.5% | 10,700 |
| 2024/12/02 | 936 | 937 | 919 | 922 | -4 | -0.4% | 4,900 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 113,600円 | +6.4% | +50.4% | 1.06% | 7.46倍 | 0.50倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 144,300円 | +9.8% | +88.8% | 5.25% | 7.24倍 | 1.05倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 62,000円 | +4.0% | +45.6% | 0.81% | 6.79倍 | 0.45倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 93,400円 | +2.3% | +357.0% | 4.28% | 1.44倍 | 0.29倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 288,800円 | -0.0% | -53.0% | 0.35% | 28.81倍 | 1.33倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
