栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 499 | 514 | 498 | 505 | +22 | +4.6% | 36,700 |
| 2022/02/28 | 491 | 491 | 482 | 483 | +16 | +3.4% | 5,600 |
| 2022/02/25 | 456 | 495 | 455 | 467 | +14 | +3.1% | 10,400 |
| 2022/02/24 | 473 | 485 | 453 | 453 | -28 | -5.8% | 7,900 |
| 2022/02/22 | 501 | 501 | 470 | 481 | -20 | -4% | 11,200 |
| 2022/02/21 | 508 | 509 | 490 | 501 | +7 | +1.4% | 17,700 |
| 2022/02/18 | 478 | 521 | 471 | 494 | +13 | +2.7% | 46,400 |
| 2022/02/17 | 465 | 481 | 465 | 481 | +20 | +4.3% | 20,200 |
| 2022/02/16 | 452 | 490 | 447 | 461 | +11 | +2.4% | 56,300 |
| 2022/02/15 | 454 | 454 | 447 | 450 | -2 | -0.4% | 3,100 |
| 2022/02/14 | 454 | 457 | 451 | 452 | -6 | -1.3% | 5,200 |
| 2022/02/10 | 455 | 460 | 443 | 458 | +5 | +1.1% | 13,400 |
| 2022/02/09 | 451 | 453 | 451 | 453 | +2 | +0.4% | 1,800 |
| 2022/02/08 | 444 | 457 | 443 | 451 | +4 | +0.9% | 3,000 |
| 2022/02/07 | 452 | 452 | 442 | 447 | -5 | -1.1% | 2,000 |
| 2022/02/04 | 448 | 458 | 446 | 452 | +7 | +1.6% | 3,900 |
| 2022/02/03 | 448 | 448 | 444 | 445 | -6 | -1.3% | 1,100 |
| 2022/02/02 | 454 | 459 | 445 | 451 | -3 | -0.7% | 5,300 |
| 2022/02/01 | 467 | 467 | 453 | 454 | +3 | +0.7% | 1,900 |
| 2022/01/31 | 448 | 461 | 432 | 451 | +3 | +0.7% | 19,000 |
| 2022/01/28 | 430 | 448 | 430 | 448 | +14 | +3.2% | 5,600 |
| 2022/01/27 | 443 | 443 | 434 | 434 | -12 | -2.7% | 6,500 |
| 2022/01/26 | 444 | 446 | 441 | 446 | +1 | +0.2% | 2,200 |
| 2022/01/25 | 446 | 446 | 445 | 445 | -3 | -0.7% | 5,200 |
| 2022/01/24 | 444 | 451 | 443 | 448 | +1 | +0.2% | 5,600 |
| 2022/01/21 | 455 | 455 | 445 | 447 | -9 | -2% | 2,600 |
| 2022/01/20 | 450 | 459 | 450 | 456 | +9 | +2% | 1,200 |
| 2022/01/19 | 456 | 457 | 447 | 447 | -9 | -2% | 13,600 |
| 2022/01/18 | 463 | 463 | 453 | 456 | -3 | -0.7% | 8,400 |
| 2022/01/17 | 460 | 466 | 459 | 459 | -16 | -3.4% | 13,700 |
| 2022/01/14 | 471 | 475 | 465 | 475 | ±0 | ±0% | 7,600 |
| 2022/01/13 | 480 | 480 | 474 | 475 | -5 | -1% | 800 |
| 2022/01/12 | 478 | 483 | 477 | 480 | +2 | +0.4% | 5,200 |
| 2022/01/11 | 471 | 481 | 471 | 478 | +2 | +0.4% | 2,700 |
| 2022/01/07 | 480 | 481 | 469 | 476 | +1 | +0.2% | 5,100 |
| 2022/01/06 | 474 | 483 | 470 | 475 | -2 | -0.4% | 5,600 |
| 2022/01/05 | 482 | 493 | 476 | 477 | -4 | -0.8% | 19,600 |
| 2022/01/04 | 468 | 485 | 467 | 481 | +15 | +3.2% | 11,600 |
| 2021/12/30 | 468 | 468 | 459 | 466 | -3 | -0.6% | 4,000 |
| 2021/12/29 | 454 | 475 | 454 | 469 | +19 | +4.2% | 9,500 |
| 2021/12/28 | 458 | 458 | 448 | 450 | -3 | -0.7% | 6,400 |
| 2021/12/27 | 463 | 463 | 452 | 453 | -10 | -2.2% | 9,100 |
| 2021/12/24 | 467 | 467 | 460 | 463 | -2 | -0.4% | 5,400 |
| 2021/12/23 | 463 | 468 | 461 | 465 | +3 | +0.6% | 3,000 |
| 2021/12/22 | 462 | 467 | 458 | 462 | +1 | +0.2% | 8,800 |
| 2021/12/21 | 461 | 469 | 460 | 461 | ±0 | ±0% | 6,600 |
| 2021/12/20 | 470 | 483 | 461 | 461 | -10 | -2.1% | 27,400 |
| 2021/12/17 | 465 | 480 | 465 | 471 | +1 | +0.2% | 12,000 |
| 2021/12/16 | 478 | 485 | 467 | 470 | -1 | -0.2% | 15,400 |
| 2021/12/15 | 482 | 487 | 470 | 471 | -19 | -3.9% | 15,900 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 105,800円 | -0.1% | -9.1% | 2.36% | 6.94倍 | 0.44倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 119,200円 | -4.4% | -96.7% | 0.50% | 308.81倍 | 0.81倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 67,400円 | -15.3% | -77.0% | 0.74% | 5.20倍 | 0.48倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 100,000円 | -6.3% | -75.7% | 4.00% | 4.03倍 | 0.31倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 296,000円 | -0.0% | -53.0% | 0.34% | 29.53倍 | 1.36倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
