栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 935 | 935 | 920 | 925 | +3 | +0.3% | 6,300 |
| 2024/07/03 | 924 | 935 | 917 | 922 | -2 | -0.2% | 11,500 |
| 2024/07/02 | 918 | 930 | 912 | 924 | -5 | -0.5% | 4,600 |
| 2024/07/01 | 932 | 939 | 929 | 929 | +1 | +0.1% | 5,500 |
| 2024/06/28 | 924 | 932 | 924 | 928 | +6 | +0.7% | 5,400 |
| 2024/06/27 | 934 | 934 | 919 | 922 | -12 | -1.3% | 5,400 |
| 2024/06/26 | 952 | 952 | 929 | 934 | -19 | -2% | 9,800 |
| 2024/06/25 | 935 | 953 | 930 | 953 | +21 | +2.3% | 6,600 |
| 2024/06/24 | 940 | 945 | 931 | 932 | -2 | -0.2% | 5,300 |
| 2024/06/21 | 942 | 955 | 916 | 934 | -8 | -0.8% | 8,600 |
| 2024/06/20 | 911 | 955 | 911 | 942 | +32 | +3.5% | 16,300 |
| 2024/06/19 | 921 | 925 | 910 | 910 | -6 | -0.7% | 4,700 |
| 2024/06/18 | 913 | 926 | 893 | 916 | +5 | +0.5% | 11,100 |
| 2024/06/17 | 943 | 943 | 892 | 911 | -33 | -3.5% | 33,800 |
| 2024/06/14 | 846 | 978 | 846 | 944 | +98 | +11.6% | 104,900 |
| 2024/06/13 | 885 | 893 | 843 | 846 | -42 | -4.7% | 21,200 |
| 2024/06/12 | 881 | 895 | 881 | 888 | -3 | -0.3% | 4,000 |
| 2024/06/11 | 915 | 915 | 873 | 891 | -21 | -2.3% | 21,100 |
| 2024/06/10 | 895 | 929 | 895 | 912 | +4 | +0.4% | 24,100 |
| 2024/06/07 | 935 | 935 | 908 | 908 | -30 | -3.2% | 10,500 |
| 2024/06/06 | 926 | 948 | 892 | 938 | +13 | +1.4% | 18,800 |
| 2024/06/05 | 946 | 946 | 925 | 925 | -18 | -1.9% | 9,200 |
| 2024/06/04 | 955 | 963 | 940 | 943 | -27 | -2.8% | 21,200 |
| 2024/06/03 | 991 | 1,000 | 967 | 970 | -10 | -1% | 15,900 |
| 2024/05/31 | 964 | 992 | 959 | 980 | +16 | +1.7% | 8,800 |
| 2024/05/30 | 948 | 985 | 900 | 964 | +9 | +0.9% | 24,300 |
| 2024/05/29 | 993 | 1,001 | 952 | 955 | -46 | -4.6% | 20,600 |
| 2024/05/28 | 1,016 | 1,036 | 1,000 | 1,001 | -15 | -1.5% | 10,700 |
| 2024/05/27 | 1,024 | 1,024 | 1,003 | 1,016 | -4 | -0.4% | 5,900 |
| 2024/05/24 | 1,001 | 1,028 | 998 | 1,020 | +3 | +0.3% | 9,200 |
| 2024/05/23 | 1,050 | 1,050 | 1,000 | 1,017 | -41 | -3.9% | 20,500 |
| 2024/05/22 | 1,091 | 1,091 | 1,044 | 1,058 | -6 | -0.6% | 9,800 |
| 2024/05/21 | 1,071 | 1,090 | 1,062 | 1,064 | -6 | -0.6% | 9,100 |
| 2024/05/20 | 1,042 | 1,077 | 1,042 | 1,070 | +28 | +2.7% | 11,700 |
| 2024/05/17 | 1,031 | 1,058 | 1,028 | 1,042 | +8 | +0.8% | 13,500 |
| 2024/05/16 | 1,047 | 1,050 | 1,030 | 1,034 | -13 | -1.2% | 4,000 |
| 2024/05/15 | 1,086 | 1,086 | 1,030 | 1,047 | -39 | -3.6% | 16,600 |
| 2024/05/14 | 1,099 | 1,099 | 1,059 | 1,086 | -17 | -1.5% | 11,500 |
| 2024/05/13 | 1,072 | 1,111 | 1,037 | 1,103 | +61 | +5.9% | 45,300 |
| 2024/05/10 | 1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1% | 38,100 |
| 2024/05/09 | 1,070 | 1,070 | 1,040 | 1,041 | -31 | -2.9% | 22,000 |
| 2024/05/08 | 1,088 | 1,099 | 1,072 | 1,072 | -9 | -0.8% | 6,600 |
| 2024/05/07 | 1,128 | 1,128 | 1,079 | 1,081 | +10 | +0.9% | 32,100 |
| 2024/05/02 | 1,063 | 1,082 | 1,055 | 1,071 | -2 | -0.2% | 34,000 |
| 2024/05/01 | 1,110 | 1,136 | 1,065 | 1,073 | -37 | -3.3% | 36,000 |
| 2024/04/30 | 1,111 | 1,125 | 1,083 | 1,110 | -15 | -1.3% | 25,800 |
| 2024/04/26 | 1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4% | 14,800 |
| 2024/04/25 | 1,144 | 1,144 | 1,110 | 1,110 | -46 | -4% | 20,700 |
| 2024/04/24 | 1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1% | 31,900 |
| 2024/04/23 | 1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6% | 8,400 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 115,700円 | +6.4% | +50.4% | 1.04% | 7.60倍 | 0.51倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 144,000円 | +9.8% | +88.8% | 5.26% | 7.22倍 | 1.05倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 61,300円 | +4.0% | +45.6% | 0.82% | 6.71倍 | 0.44倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 93,200円 | +2.3% | +357.0% | 4.29% | 1.44倍 | 0.29倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 289,300円 | -0.0% | -53.0% | 0.35% | 28.86倍 | 1.33倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
