栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 946 | 946 | 925 | 925 | -18 | -1.9% | 9,200 |
| 2024/06/04 | 955 | 963 | 940 | 943 | -27 | -2.8% | 21,200 |
| 2024/06/03 | 991 | 1,000 | 967 | 970 | -10 | -1% | 15,900 |
| 2024/05/31 | 964 | 992 | 959 | 980 | +16 | +1.7% | 8,800 |
| 2024/05/30 | 948 | 985 | 900 | 964 | +9 | +0.9% | 24,300 |
| 2024/05/29 | 993 | 1,001 | 952 | 955 | -46 | -4.6% | 20,600 |
| 2024/05/28 | 1,016 | 1,036 | 1,000 | 1,001 | -15 | -1.5% | 10,700 |
| 2024/05/27 | 1,024 | 1,024 | 1,003 | 1,016 | -4 | -0.4% | 5,900 |
| 2024/05/24 | 1,001 | 1,028 | 998 | 1,020 | +3 | +0.3% | 9,200 |
| 2024/05/23 | 1,050 | 1,050 | 1,000 | 1,017 | -41 | -3.9% | 20,500 |
| 2024/05/22 | 1,091 | 1,091 | 1,044 | 1,058 | -6 | -0.6% | 9,800 |
| 2024/05/21 | 1,071 | 1,090 | 1,062 | 1,064 | -6 | -0.6% | 9,100 |
| 2024/05/20 | 1,042 | 1,077 | 1,042 | 1,070 | +28 | +2.7% | 11,700 |
| 2024/05/17 | 1,031 | 1,058 | 1,028 | 1,042 | +8 | +0.8% | 13,500 |
| 2024/05/16 | 1,047 | 1,050 | 1,030 | 1,034 | -13 | -1.2% | 4,000 |
| 2024/05/15 | 1,086 | 1,086 | 1,030 | 1,047 | -39 | -3.6% | 16,600 |
| 2024/05/14 | 1,099 | 1,099 | 1,059 | 1,086 | -17 | -1.5% | 11,500 |
| 2024/05/13 | 1,072 | 1,111 | 1,037 | 1,103 | +61 | +5.9% | 45,300 |
| 2024/05/10 | 1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1% | 38,100 |
| 2024/05/09 | 1,070 | 1,070 | 1,040 | 1,041 | -31 | -2.9% | 22,000 |
| 2024/05/08 | 1,088 | 1,099 | 1,072 | 1,072 | -9 | -0.8% | 6,600 |
| 2024/05/07 | 1,128 | 1,128 | 1,079 | 1,081 | +10 | +0.9% | 32,100 |
| 2024/05/02 | 1,063 | 1,082 | 1,055 | 1,071 | -2 | -0.2% | 34,000 |
| 2024/05/01 | 1,110 | 1,136 | 1,065 | 1,073 | -37 | -3.3% | 36,000 |
| 2024/04/30 | 1,111 | 1,125 | 1,083 | 1,110 | -15 | -1.3% | 25,800 |
| 2024/04/26 | 1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4% | 14,800 |
| 2024/04/25 | 1,144 | 1,144 | 1,110 | 1,110 | -46 | -4% | 20,700 |
| 2024/04/24 | 1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1% | 31,900 |
| 2024/04/23 | 1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6% | 8,400 |
| 2024/04/22 | 1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4% | 15,600 |
| 2024/04/19 | 1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6% | 34,000 |
| 2024/04/18 | 1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2% | 18,700 |
| 2024/04/17 | 1,159 | 1,179 | 1,145 | 1,152 | -11 | -0.9% | 23,300 |
| 2024/04/16 | 1,180 | 1,198 | 1,163 | 1,163 | -41 | -3.4% | 41,900 |
| 2024/04/15 | 1,208 | 1,230 | 1,181 | 1,204 | +13 | +1.1% | 33,300 |
| 2024/04/12 | 1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1% | 39,000 |
| 2024/04/11 | 1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6% | 52,400 |
| 2024/04/10 | 1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7% | 196,800 |
| 2024/04/09 | 1,316 | 1,348 | 1,305 | 1,338 | +15 | +1.1% | 21,200 |
| 2024/04/08 | 1,294 | 1,323 | 1,279 | 1,323 | +47 | +3.7% | 32,200 |
| 2024/04/05 | 1,306 | 1,328 | 1,271 | 1,276 | -60 | -4.5% | 42,000 |
| 2024/04/04 | 1,345 | 1,367 | 1,313 | 1,336 | -2 | -0.1% | 27,800 |
| 2024/04/03 | 1,326 | 1,397 | 1,318 | 1,338 | +12 | +0.9% | 60,500 |
| 2024/04/02 | 1,475 | 1,475 | 1,320 | 1,326 | -126 | -8.7% | 113,100 |
| 2024/04/01 | 1,500 | 1,507 | 1,445 | 1,452 | +20 | +1.4% | 89,700 |
| 2024/03/29 | 1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3% | 62,000 |
| 2024/03/28 | 1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1% | 51,900 |
| 2024/03/27 | 1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8% | 117,200 |
| 2024/03/26 | 1,280 | 1,360 | 1,280 | 1,350 | +64 | +5% | 78,600 |
| 2024/03/25 | 1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2% | 52,500 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 102,300円 | -0.1% | -9.1% | 2.44% | 6.71倍 | 0.43倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 120,800円 | -4.4% | -96.7% | 0.50% | 312.95倍 | 0.82倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 69,800円 | -15.3% | -77.0% | 0.72% | 5.38倍 | 0.50倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 105,400円 | -6.3% | -75.7% | 3.80% | 4.24倍 | 0.32倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 298,600円 | -0.0% | -53.0% | 0.33% | 29.79倍 | 1.37倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
