ナルミヤ・インターナショナルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/15 | 1,220 | 1,228 | 1,203 | 1,228 | +12 | +1% | 13,800 |
2021/11/12 | 1,206 | 1,227 | 1,202 | 1,216 | +10 | +0.8% | 25,700 |
2021/11/11 | 1,194 | 1,206 | 1,194 | 1,206 | +11 | +0.9% | 14,200 |
2021/11/10 | 1,179 | 1,198 | 1,179 | 1,195 | +18 | +1.5% | 13,800 |
2021/11/09 | 1,206 | 1,206 | 1,173 | 1,177 | -29 | -2.4% | 19,100 |
2021/11/08 | 1,200 | 1,206 | 1,194 | 1,206 | +19 | +1.6% | 20,400 |
2021/11/05 | 1,175 | 1,195 | 1,172 | 1,187 | +12 | +1% | 19,700 |
2021/11/04 | 1,193 | 1,198 | 1,164 | 1,175 | -16 | -1.3% | 17,400 |
2021/11/02 | 1,180 | 1,197 | 1,169 | 1,191 | +8 | +0.7% | 21,500 |
2021/11/01 | 1,150 | 1,194 | 1,150 | 1,183 | +43 | +3.8% | 28,300 |
2021/10/29 | 1,113 | 1,140 | 1,097 | 1,140 | +10 | +0.9% | 26,000 |
2021/10/28 | 1,088 | 1,138 | 1,063 | 1,130 | +42 | +3.9% | 78,300 |
2021/10/27 | 1,093 | 1,119 | 1,085 | 1,088 | -5 | -0.5% | 21,700 |
2021/10/26 | 1,148 | 1,150 | 1,091 | 1,093 | -45 | -4% | 30,100 |
2021/10/25 | 1,139 | 1,152 | 1,118 | 1,138 | ±0 | ±0% | 21,400 |
2021/10/22 | 1,070 | 1,138 | 1,070 | 1,138 | +53 | +4.9% | 26,800 |
2021/10/21 | 1,094 | 1,100 | 1,077 | 1,085 | +16 | +1.5% | 50,100 |
2021/10/20 | 1,103 | 1,103 | 1,039 | 1,069 | -34 | -3.1% | 64,000 |
2021/10/19 | 1,119 | 1,123 | 1,090 | 1,103 | -16 | -1.4% | 16,700 |
2021/10/18 | 1,132 | 1,132 | 1,082 | 1,119 | +17 | +1.5% | 33,400 |
2021/10/15 | 1,127 | 1,150 | 1,100 | 1,102 | -16 | -1.4% | 42,100 |
2021/10/14 | 1,080 | 1,126 | 1,062 | 1,118 | +34 | +3.1% | 36,900 |
2021/10/13 | 1,040 | 1,090 | 1,040 | 1,084 | +47 | +4.5% | 40,600 |
2021/10/12 | 1,081 | 1,082 | 1,037 | 1,037 | -43 | -4% | 27,100 |
2021/10/11 | 1,074 | 1,095 | 1,072 | 1,080 | +21 | +2% | 26,900 |
2021/10/08 | 1,059 | 1,087 | 1,059 | 1,059 | ±0 | ±0% | 28,800 |
2021/10/07 | 1,045 | 1,075 | 1,045 | 1,059 | +14 | +1.3% | 13,000 |
2021/10/06 | 1,061 | 1,084 | 1,039 | 1,045 | -10 | -0.9% | 31,300 |
2021/10/05 | 1,080 | 1,091 | 1,034 | 1,055 | -37 | -3.4% | 32,700 |
2021/10/04 | 1,097 | 1,100 | 1,072 | 1,092 | +22 | +2.1% | 15,800 |
2021/10/01 | 1,105 | 1,105 | 1,065 | 1,070 | -37 | -3.3% | 20,600 |
2021/09/30 | 1,082 | 1,113 | 1,076 | 1,107 | +22 | +2% | 14,000 |
2021/09/29 | 1,062 | 1,089 | 1,062 | 1,085 | +5 | +0.5% | 12,400 |
2021/09/28 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 13,300 |
2021/09/27 | 1,050 | 1,073 | 1,050 | 1,050 | ±0 | ±0% | 23,200 |
2021/09/24 | 1,028 | 1,064 | 1,028 | 1,050 | +25 | +2.4% | 14,300 |
2021/09/22 | 1,034 | 1,040 | 1,012 | 1,025 | -9 | -0.9% | 18,900 |
2021/09/21 | 1,040 | 1,046 | 1,008 | 1,034 | -20 | -1.9% | 23,300 |
2021/09/17 | 1,042 | 1,070 | 1,033 | 1,054 | +12 | +1.2% | 21,900 |
2021/09/16 | 1,057 | 1,058 | 1,010 | 1,042 | -10 | -1% | 19,200 |
2021/09/15 | 1,015 | 1,057 | 1,015 | 1,052 | +20 | +1.9% | 14,800 |
2021/09/14 | 1,005 | 1,034 | 1,005 | 1,032 | +22 | +2.2% | 24,000 |
2021/09/13 | 1,008 | 1,012 | 1,000 | 1,010 | +2 | +0.2% | 16,800 |
2021/09/10 | 1,009 | 1,015 | 1,003 | 1,008 | -3 | -0.3% | 25,900 |
2021/09/09 | 1,018 | 1,018 | 1,000 | 1,011 | -4 | -0.4% | 8,600 |
2021/09/08 | 1,012 | 1,016 | 991 | 1,015 | +4 | +0.4% | 20,900 |
2021/09/07 | 1,010 | 1,029 | 1,001 | 1,011 | -2 | -0.2% | 19,900 |
2021/09/06 | 1,006 | 1,015 | 991 | 1,013 | +8 | +0.8% | 22,900 |
2021/09/03 | 988 | 1,028 | 988 | 1,005 | +17 | +1.7% | 32,700 |
2021/09/02 | 979 | 999 | 962 | 988 | +9 | +0.9% | 25,700 |
901~
950
件表示中 / 1674件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナルミヤ | 148,300円 | +12.4% | +42.1% | 0.00% | 8.83倍 | 2.08倍 |
|
子供服の企画販売SPA。SC向け「プティマイン」など。22年アパレルのワールドが子会社化 |
パリミキHD | 28,700円 | +1.3% | +2.8% | 2.79% | 16.02倍 | 0.50倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
アルピコHD | 21,200円 | +1.6% | -15.0% | 2.36% | 10.45倍 | 1.30倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
ラオックスHD | 16,000円 | +2.4% | +178.8% | 1.88% | 18.28倍 | 0.63倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。23年にバーニーズジャパン買収。中国資本 |
オーシャン | 131,100円 | +5.2% | +9.5% | 1.53% | 8.79倍 | 1.10倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。FCで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム