ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 922 | 954 | 922 | 941 | +8 | +0.9% | 27,400 |
| 2022/03/29 | 939 | 978 | 924 | 933 | -6 | -0.6% | 34,100 |
| 2022/03/28 | 936 | 949 | 912 | 939 | +9 | +1% | 16,900 |
| 2022/03/25 | 956 | 956 | 919 | 930 | +4 | +0.4% | 13,700 |
| 2022/03/24 | 899 | 930 | 894 | 926 | +14 | +1.5% | 11,000 |
| 2022/03/23 | 892 | 944 | 892 | 912 | +23 | +2.6% | 36,000 |
| 2022/03/22 | 893 | 905 | 887 | 889 | -2 | -0.2% | 14,200 |
| 2022/03/18 | 890 | 897 | 890 | 891 | -1 | -0.1% | 7,500 |
| 2022/03/17 | 908 | 908 | 882 | 892 | -4 | -0.4% | 25,700 |
| 2022/03/16 | 900 | 900 | 888 | 896 | -2 | -0.2% | 14,200 |
| 2022/03/15 | 900 | 903 | 883 | 898 | +8 | +0.9% | 11,600 |
| 2022/03/14 | 862 | 897 | 862 | 890 | +30 | +3.5% | 9,500 |
| 2022/03/11 | 852 | 860 | 840 | 860 | -7 | -0.8% | 18,200 |
| 2022/03/10 | 851 | 873 | 831 | 867 | +41 | +5% | 39,900 |
| 2022/03/09 | 843 | 858 | 826 | 826 | -2 | -0.2% | 16,800 |
| 2022/03/08 | 843 | 875 | 828 | 828 | -30 | -3.5% | 16,900 |
| 2022/03/07 | 884 | 887 | 836 | 858 | -33 | -3.7% | 26,800 |
| 2022/03/04 | 925 | 925 | 890 | 891 | -33 | -3.6% | 18,400 |
| 2022/03/03 | 945 | 945 | 918 | 924 | -1 | -0.1% | 10,500 |
| 2022/03/02 | 963 | 965 | 918 | 925 | -38 | -3.9% | 20,500 |
| 2022/03/01 | 993 | 996 | 961 | 963 | -25 | -2.5% | 31,500 |
| 2022/02/28 | 995 | 995 | 980 | 988 | -6 | -0.6% | 21,500 |
| 2022/02/25 | 999 | 1,000 | 986 | 994 | -34 | -3.3% | 53,200 |
| 2022/02/24 | 1,013 | 1,028 | 1,011 | 1,028 | +13 | +1.3% | 52,400 |
| 2022/02/22 | 1,020 | 1,023 | 1,009 | 1,015 | -8 | -0.8% | 42,200 |
| 2022/02/21 | 1,018 | 1,032 | 1,011 | 1,023 | +8 | +0.8% | 54,900 |
| 2022/02/18 | 1,015 | 1,025 | 1,011 | 1,015 | -1 | -0.1% | 37,100 |
| 2022/02/17 | 1,023 | 1,030 | 1,006 | 1,016 | -7 | -0.7% | 39,700 |
| 2022/02/16 | 970 | 1,025 | 970 | 1,023 | -7 | -0.7% | 196,900 |
| 2022/02/15 | 1,040 | 1,040 | 1,015 | 1,030 | -10 | -1% | 32,000 |
| 2022/02/14 | 1,080 | 1,080 | 1,040 | 1,040 | -42 | -3.9% | 21,400 |
| 2022/02/10 | 1,137 | 1,137 | 1,061 | 1,082 | -54 | -4.8% | 52,000 |
| 2022/02/09 | 1,147 | 1,147 | 1,126 | 1,136 | -2 | -0.2% | 102,700 |
| 2022/02/08 | 1,146 | 1,151 | 1,125 | 1,138 | -12 | -1% | 91,100 |
| 2022/02/07 | 1,142 | 1,150 | 1,139 | 1,150 | ±0 | ±0% | 65,300 |
| 2022/02/04 | 1,143 | 1,151 | 1,143 | 1,150 | +1 | +0.1% | 21,200 |
| 2022/02/03 | 1,145 | 1,154 | 1,136 | 1,149 | -4 | -0.3% | 47,700 |
| 2022/02/02 | 1,147 | 1,153 | 1,145 | 1,153 | +6 | +0.5% | 63,500 |
| 2022/02/01 | 1,142 | 1,151 | 1,139 | 1,147 | +5 | +0.4% | 46,000 |
| 2022/01/31 | 1,143 | 1,150 | 1,131 | 1,142 | +1 | +0.1% | 68,400 |
| 2022/01/28 | 1,155 | 1,159 | 1,120 | 1,141 | -18 | -1.6% | 201,500 |
| 2022/01/27 | 1,163 | 1,163 | 1,154 | 1,159 | -3 | -0.3% | 45,800 |
| 2022/01/26 | 1,166 | 1,166 | 1,156 | 1,162 | -3 | -0.3% | 50,500 |
| 2022/01/25 | 1,168 | 1,169 | 1,160 | 1,165 | -3 | -0.3% | 54,300 |
| 2022/01/24 | 1,169 | 1,172 | 1,165 | 1,168 | -1 | -0.1% | 34,100 |
| 2022/01/21 | 1,167 | 1,171 | 1,155 | 1,169 | +2 | +0.2% | 78,700 |
| 2022/01/20 | 1,146 | 1,167 | 1,146 | 1,167 | +24 | +2.1% | 111,000 |
| 2022/01/19 | 1,145 | 1,146 | 1,136 | 1,143 | -2 | -0.2% | 60,600 |
| 2022/01/18 | 1,124 | 1,150 | 1,122 | 1,145 | +23 | +2% | 79,500 |
| 2022/01/17 | 1,134 | 1,153 | 1,113 | 1,122 | +29 | +2.7% | 316,800 |
851～
900
件表示中 / 1714件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 170,500円 | +12.4% | +42.1% | 0.00% | 10.16倍 | 2.39倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ガーデン | 252,000円 | +6.6% | +12.1% | 3.57% | 13.14倍 | 2.18倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
| 東和フード | 211,500円 | -0.1% | -18.1% | 0.95% | 31.04倍 | 2.38倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
| クラシコム | 231,900円 | +20.1% | +32.6% | 2.07% | 17.73倍 | 3.21倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| トーエル | 80,900円 | -0.9% | -1.9% | 2.84% | 11.09倍 | 0.74倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
市場注目の銘柄
チャート関連のコラム
