川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 1,149 | 1,155 | 1,140 | 1,143 | -9 | -0.8% | 2,900 |
| 2021/10/07 | 1,146 | 1,163 | 1,145 | 1,152 | +4 | +0.3% | 2,800 |
| 2021/10/06 | 1,160 | 1,171 | 1,148 | 1,148 | ±0 | ±0% | 3,600 |
| 2021/10/05 | 1,151 | 1,175 | 1,130 | 1,148 | -37 | -3.1% | 10,000 |
| 2021/10/04 | 1,217 | 1,245 | 1,185 | 1,185 | -30 | -2.5% | 6,100 |
| 2021/10/01 | 1,251 | 1,259 | 1,210 | 1,215 | -53 | -4.2% | 9,700 |
| 2021/09/30 | 1,281 | 1,290 | 1,251 | 1,268 | -20 | -1.6% | 8,600 |
| 2021/09/29 | 1,356 | 1,356 | 1,282 | 1,288 | -110 | -7.9% | 47,600 |
| 2021/09/28 | 1,393 | 1,400 | 1,380 | 1,398 | +17 | +1.2% | 24,700 |
| 2021/09/27 | 1,353 | 1,402 | 1,353 | 1,381 | +30 | +2.2% | 17,300 |
| 2021/09/24 | 1,322 | 1,353 | 1,322 | 1,351 | +29 | +2.2% | 10,400 |
| 2021/09/22 | 1,335 | 1,335 | 1,316 | 1,322 | -13 | -1% | 5,700 |
| 2021/09/21 | 1,313 | 1,350 | 1,313 | 1,335 | -1 | -0.1% | 10,700 |
| 2021/09/17 | 1,350 | 1,353 | 1,313 | 1,336 | -29 | -2.1% | 16,000 |
| 2021/09/16 | 1,470 | 1,470 | 1,346 | 1,365 | -105 | -7.1% | 43,200 |
| 2021/09/15 | 1,554 | 1,554 | 1,405 | 1,470 | +216 | +17.2% | 119,600 |
| 2021/09/14 | 1,227 | 1,254 | 1,227 | 1,254 | +27 | +2.2% | 4,300 |
| 2021/09/13 | 1,201 | 1,234 | 1,201 | 1,227 | +27 | +2.3% | 3,700 |
| 2021/09/10 | 1,198 | 1,200 | 1,189 | 1,200 | +12 | +1% | 8,300 |
| 2021/09/09 | 1,190 | 1,195 | 1,179 | 1,188 | -2 | -0.2% | 3,500 |
| 2021/09/08 | 1,180 | 1,196 | 1,180 | 1,190 | +10 | +0.8% | 7,300 |
| 2021/09/07 | 1,166 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 8,000 |
| 2021/09/06 | 1,174 | 1,174 | 1,153 | 1,160 | +16 | +1.4% | 17,900 |
| 2021/09/03 | 1,146 | 1,150 | 1,141 | 1,144 | +1 | +0.1% | 6,100 |
| 2021/09/02 | 1,142 | 1,146 | 1,142 | 1,143 | +1 | +0.1% | 2,200 |
| 2021/09/01 | 1,144 | 1,146 | 1,138 | 1,142 | +5 | +0.4% | 2,900 |
| 2021/08/31 | 1,132 | 1,141 | 1,132 | 1,137 | +5 | +0.4% | 3,800 |
| 2021/08/30 | 1,119 | 1,135 | 1,119 | 1,132 | +16 | +1.4% | 4,400 |
| 2021/08/27 | 1,115 | 1,116 | 1,113 | 1,116 | -4 | -0.4% | 14,100 |
| 2021/08/26 | 1,110 | 1,120 | 1,108 | 1,120 | +8 | +0.7% | 2,500 |
| 2021/08/25 | 1,115 | 1,115 | 1,110 | 1,112 | -3 | -0.3% | 1,200 |
| 2021/08/24 | 1,090 | 1,115 | 1,081 | 1,115 | +34 | +3.1% | 7,700 |
| 2021/08/23 | 1,092 | 1,093 | 1,081 | 1,081 | +3 | +0.3% | 6,200 |
| 2021/08/20 | 1,093 | 1,093 | 1,073 | 1,078 | -19 | -1.7% | 66,600 |
| 2021/08/19 | 1,100 | 1,108 | 1,097 | 1,097 | -4 | -0.4% | 2,400 |
| 2021/08/18 | 1,111 | 1,111 | 1,099 | 1,101 | +8 | +0.7% | 7,600 |
| 2021/08/17 | 1,106 | 1,106 | 1,091 | 1,093 | +8 | +0.7% | 2,600 |
| 2021/08/16 | 1,097 | 1,097 | 1,073 | 1,085 | -31 | -2.8% | 17,900 |
| 2021/08/13 | 1,109 | 1,134 | 1,100 | 1,116 | +6 | +0.5% | 32,700 |
| 2021/08/12 | 1,103 | 1,112 | 1,103 | 1,110 | +7 | +0.6% | 7,600 |
| 2021/08/11 | 1,112 | 1,112 | 1,103 | 1,103 | -1 | -0.1% | 3,500 |
| 2021/08/10 | 1,124 | 1,124 | 1,104 | 1,104 | -5 | -0.5% | 10,900 |
| 2021/08/06 | 1,113 | 1,120 | 1,107 | 1,109 | -11 | -1% | 17,400 |
| 2021/08/05 | 1,120 | 1,120 | 1,117 | 1,120 | ±0 | ±0% | 4,600 |
| 2021/08/04 | 1,121 | 1,121 | 1,120 | 1,120 | -1 | -0.1% | 2,200 |
| 2021/08/03 | 1,118 | 1,127 | 1,115 | 1,121 | +3 | +0.3% | 4,800 |
| 2021/08/02 | 1,123 | 1,139 | 1,117 | 1,118 | +1 | +0.1% | 6,900 |
| 2021/07/30 | 1,124 | 1,124 | 1,117 | 1,117 | -12 | -1.1% | 12,600 |
| 2021/07/29 | 1,125 | 1,129 | 1,120 | 1,129 | +4 | +0.4% | 3,800 |
| 2021/07/28 | 1,129 | 1,129 | 1,125 | 1,125 | -5 | -0.4% | 1,400 |
951～
1000
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 170,500円 | +1.1% | -5.8% | 4.11% | 9.84倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,300円 | +5.8% | - | 4.99% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
