川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,526 | 1,566 | 1,526 | 1,541 | -19 | -1.2% | 1,400 |
| 2018/09/03 | 1,571 | 1,571 | 1,544 | 1,560 | -11 | -0.7% | 1,000 |
| 2018/08/31 | 1,553 | 1,598 | 1,553 | 1,571 | +18 | +1.2% | 1,600 |
| 2018/08/30 | 1,597 | 1,598 | 1,553 | 1,553 | -43 | -2.7% | 1,400 |
| 2018/08/29 | 1,573 | 1,598 | 1,573 | 1,596 | +36 | +2.3% | 3,600 |
| 2018/08/28 | 1,535 | 1,566 | 1,535 | 1,560 | +30 | +2% | 1,100 |
| 2018/08/27 | 1,520 | 1,548 | 1,520 | 1,530 | +23 | +1.5% | 1,100 |
| 2018/08/24 | 1,510 | 1,510 | 1,505 | 1,507 | +5 | +0.3% | 700 |
| 2018/08/23 | 1,506 | 1,506 | 1,501 | 1,502 | -3 | -0.2% | 3,800 |
| 2018/08/22 | 1,527 | 1,527 | 1,504 | 1,505 | -20 | -1.3% | 3,000 |
| 2018/08/21 | 1,532 | 1,532 | 1,525 | 1,525 | -24 | -1.5% | 1,600 |
| 2018/08/20 | 1,544 | 1,584 | 1,544 | 1,549 | +5 | +0.3% | 800 |
| 2018/08/17 | 1,553 | 1,554 | 1,538 | 1,544 | -21 | -1.3% | 1,700 |
| 2018/08/16 | 1,582 | 1,582 | 1,565 | 1,565 | +12 | +0.8% | 400 |
| 2018/08/15 | 1,588 | 1,588 | 1,552 | 1,553 | ±0 | ±0% | 2,100 |
| 2018/08/14 | 1,573 | 1,573 | 1,553 | 1,553 | -11 | -0.7% | 1,000 |
| 2018/08/13 | 1,602 | 1,603 | 1,564 | 1,564 | -53 | -3.3% | 3,000 |
| 2018/08/10 | 1,639 | 1,639 | 1,610 | 1,617 | +9 | +0.6% | 2,000 |
| 2018/08/09 | 1,618 | 1,625 | 1,608 | 1,608 | -6 | -0.4% | 2,600 |
| 2018/08/08 | 1,658 | 1,658 | 1,614 | 1,614 | -42 | -2.5% | 2,800 |
| 2018/08/07 | 1,615 | 1,656 | 1,615 | 1,656 | +41 | +2.5% | 1,400 |
| 2018/08/06 | 1,658 | 1,658 | 1,612 | 1,615 | -10 | -0.6% | 1,800 |
| 2018/08/03 | 1,631 | 1,637 | 1,624 | 1,625 | -7 | -0.4% | 2,300 |
| 2018/08/02 | 1,704 | 1,704 | 1,630 | 1,632 | -45 | -2.7% | 2,600 |
| 2018/08/01 | 1,666 | 1,698 | 1,666 | 1,677 | +19 | +1.1% | 2,800 |
| 2018/07/31 | 1,822 | 1,822 | 1,654 | 1,658 | -171 | -9.3% | 7,800 |
| 2018/07/30 | 1,623 | 1,873 | 1,623 | 1,829 | +209 | +12.9% | 14,000 |
| 2018/07/27 | 1,578 | 1,620 | 1,573 | 1,620 | +56 | +3.6% | 3,800 |
| 2018/07/26 | 1,562 | 1,579 | 1,562 | 1,564 | +2 | +0.1% | 2,100 |
| 2018/07/25 | 1,606 | 1,606 | 1,553 | 1,562 | -24 | -1.5% | 2,200 |
| 2018/07/24 | 1,555 | 1,586 | 1,555 | 1,586 | +41 | +2.7% | 1,200 |
| 2018/07/23 | 1,561 | 1,571 | 1,543 | 1,545 | +24 | +1.6% | 2,400 |
| 2018/07/20 | 1,500 | 1,533 | 1,495 | 1,521 | +19 | +1.3% | 4,400 |
| 2018/07/19 | 1,514 | 1,527 | 1,502 | 1,502 | -12 | -0.8% | 3,900 |
| 2018/07/18 | 1,530 | 1,533 | 1,511 | 1,514 | +4 | +0.3% | 4,400 |
| 2018/07/17 | 1,630 | 1,648 | 1,498 | 1,510 | -120 | -7.4% | 6,900 |
| 2018/07/13 | 1,638 | 1,640 | 1,630 | 1,630 | -8 | -0.5% | 1,000 |
| 2018/07/12 | 1,684 | 1,684 | 1,638 | 1,638 | -25 | -1.5% | 2,300 |
| 2018/07/11 | 1,670 | 1,697 | 1,663 | 1,663 | -6 | -0.4% | 2,500 |
| 2018/07/10 | 1,670 | 1,702 | 1,669 | 1,669 | -1 | -0.1% | 4,300 |
| 2018/07/09 | 1,668 | 1,670 | 1,664 | 1,670 | +3 | +0.2% | 1,900 |
| 2018/07/06 | 1,663 | 1,670 | 1,663 | 1,667 | -2 | -0.1% | 2,200 |
| 2018/07/05 | 1,700 | 1,700 | 1,669 | 1,669 | -23 | -1.4% | 3,000 |
| 2018/07/04 | 1,676 | 1,699 | 1,676 | 1,692 | +26 | +1.6% | 2,400 |
| 2018/07/03 | 1,756 | 1,756 | 1,666 | 1,666 | -114 | -6.4% | 5,200 |
| 2018/07/02 | 1,822 | 1,822 | 1,780 | 1,780 | -42 | -2.3% | 4,800 |
| 2018/06/29 | 1,900 | 1,903 | 1,811 | 1,822 | -69 | -3.6% | 3,800 |
| 2018/06/28 | 1,977 | 1,977 | 1,891 | 1,891 | -46 | -2.4% | 3,400 |
| 2018/06/27 | 1,931 | 1,937 | 1,931 | 1,937 | -3 | -0.2% | 900 |
| 2018/06/26 | 1,944 | 1,944 | 1,926 | 1,940 | -23 | -1.2% | 1,900 |
1651～
1700
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 114,800円 | +6.9% | +1.8% | 2.61% | 11.55倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 112,100円 | +20.2% | +21.7% | 2.68% | 10.74倍 | 3.06倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東洋埠頭 | 133,000円 | +8.3% | +8.4% | 4.51% | 9.76倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 94,500円 | +5.8% | - | 5.29% | 1.92倍 | 0.40倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 32,000円 | +7.4% | +21.1% | 2.19% | 15.95倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
