川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,330 | 1,330 | 1,300 | 1,302 | -34 | -2.5% | 1,100 |
| 2019/04/17 | 1,336 | 1,336 | 1,336 | 1,336 | +10 | +0.8% | 300 |
| 2019/04/16 | 1,349 | 1,353 | 1,322 | 1,326 | -16 | -1.2% | 700 |
| 2019/04/15 | 1,309 | 1,342 | 1,309 | 1,342 | +32 | +2.4% | 2,000 |
| 2019/04/12 | 1,316 | 1,330 | 1,308 | 1,310 | -26 | -1.9% | 3,000 |
| 2019/04/11 | 1,325 | 1,355 | 1,324 | 1,336 | -8 | -0.6% | 800 |
| 2019/04/10 | 1,359 | 1,359 | 1,333 | 1,344 | +12 | +0.9% | 1,600 |
| 2019/04/09 | 1,356 | 1,356 | 1,332 | 1,332 | -24 | -1.8% | 600 |
| 2019/04/08 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 200 |
| 2019/04/05 | 1,367 | 1,370 | 1,351 | 1,356 | -7 | -0.5% | 1,100 |
| 2019/04/04 | 1,368 | 1,368 | 1,352 | 1,363 | +5 | +0.4% | 1,000 |
| 2019/04/03 | 1,367 | 1,367 | 1,332 | 1,358 | +8 | +0.6% | 2,700 |
| 2019/04/02 | 1,360 | 1,368 | 1,350 | 1,350 | ±0 | ±0% | 1,900 |
| 2019/04/01 | 1,334 | 1,350 | 1,334 | 1,350 | +18 | +1.4% | 2,700 |
| 2019/03/29 | 1,360 | 1,364 | 1,330 | 1,332 | -32 | -2.3% | 2,100 |
| 2019/03/28 | 1,303 | 1,364 | 1,303 | 1,364 | +50 | +3.8% | 6,300 |
| 2019/03/27 | 1,371 | 1,371 | 1,313 | 1,314 | -79 | -5.7% | 6,400 |
| 2019/03/26 | 1,313 | 1,397 | 1,313 | 1,393 | +85 | +6.5% | 9,300 |
| 2019/03/25 | 1,300 | 1,314 | 1,299 | 1,308 | -5 | -0.4% | 4,300 |
| 2019/03/22 | 1,300 | 1,313 | 1,300 | 1,313 | +10 | +0.8% | 12,600 |
| 2019/03/20 | 1,294 | 1,309 | 1,282 | 1,303 | +6 | +0.5% | 15,900 |
| 2019/03/19 | 1,309 | 1,314 | 1,285 | 1,297 | -21 | -1.6% | 7,800 |
| 2019/03/18 | 1,318 | 1,318 | 1,304 | 1,318 | +11 | +0.8% | 7,800 |
| 2019/03/15 | 1,298 | 1,307 | 1,297 | 1,307 | +9 | +0.7% | 3,400 |
| 2019/03/14 | 1,310 | 1,311 | 1,296 | 1,298 | +5 | +0.4% | 1,900 |
| 2019/03/13 | 1,303 | 1,305 | 1,256 | 1,293 | -16 | -1.2% | 4,700 |
| 2019/03/12 | 1,334 | 1,334 | 1,308 | 1,309 | -9 | -0.7% | 4,600 |
| 2019/03/11 | 1,309 | 1,359 | 1,309 | 1,318 | +12 | +0.9% | 3,000 |
| 2019/03/08 | 1,303 | 1,337 | 1,303 | 1,306 | -48 | -3.5% | 5,200 |
| 2019/03/07 | 1,350 | 1,365 | 1,342 | 1,354 | -9 | -0.7% | 2,800 |
| 2019/03/06 | 1,350 | 1,368 | 1,350 | 1,363 | +13 | +1% | 3,200 |
| 2019/03/05 | 1,340 | 1,350 | 1,338 | 1,350 | +16 | +1.2% | 2,400 |
| 2019/03/04 | 1,349 | 1,349 | 1,327 | 1,334 | +21 | +1.6% | 1,000 |
| 2019/03/01 | 1,298 | 1,327 | 1,298 | 1,313 | +7 | +0.5% | 2,000 |
| 2019/02/28 | 1,284 | 1,311 | 1,284 | 1,306 | +27 | +2.1% | 2,800 |
| 2019/02/27 | 1,267 | 1,283 | 1,267 | 1,279 | +11 | +0.9% | 2,000 |
| 2019/02/26 | 1,274 | 1,283 | 1,251 | 1,268 | -9 | -0.7% | 4,400 |
| 2019/02/25 | 1,286 | 1,286 | 1,266 | 1,277 | ±0 | ±0% | 3,500 |
| 2019/02/22 | 1,269 | 1,338 | 1,268 | 1,277 | +38 | +3.1% | 6,500 |
| 2019/02/21 | 1,222 | 1,243 | 1,222 | 1,239 | +27 | +2.2% | 1,600 |
| 2019/02/20 | 1,222 | 1,222 | 1,209 | 1,212 | -10 | -0.8% | 1,600 |
| 2019/02/19 | 1,225 | 1,232 | 1,221 | 1,222 | -3 | -0.2% | 1,300 |
| 2019/02/18 | 1,222 | 1,232 | 1,218 | 1,225 | +23 | +1.9% | 2,300 |
| 2019/02/15 | 1,200 | 1,203 | 1,200 | 1,202 | +11 | +0.9% | 700 |
| 2019/02/14 | 1,200 | 1,200 | 1,191 | 1,191 | -7 | -0.6% | 1,600 |
| 2019/02/13 | 1,200 | 1,200 | 1,198 | 1,198 | +4 | +0.3% | 1,500 |
| 2019/02/12 | 1,185 | 1,194 | 1,185 | 1,194 | +22 | +1.9% | 2,400 |
| 2019/02/08 | 1,174 | 1,190 | 1,172 | 1,172 | -9 | -0.8% | 2,700 |
| 2019/02/07 | 1,194 | 1,194 | 1,175 | 1,181 | -1 | -0.1% | 2,700 |
| 2019/02/06 | 1,182 | 1,183 | 1,177 | 1,182 | +1 | +0.1% | 2,800 |
1551～
1600
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 173,200円 | +1.1% | -5.8% | 4.04% | 10.00倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 153,700円 | +8.3% | +8.4% | 3.90% | 11.22倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,600円 | +5.8% | - | 4.97% | 2.05倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
