櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 1,872 | 1,919 | 1,855 | 1,900 | +68 | +3.7% | 6,700 |
| 2023/07/28 | 1,867 | 1,877 | 1,830 | 1,832 | -58 | -3.1% | 3,000 |
| 2023/07/27 | 1,881 | 1,890 | 1,840 | 1,890 | ±0 | ±0% | 3,800 |
| 2023/07/26 | 1,934 | 1,935 | 1,890 | 1,890 | -4 | -0.2% | 6,600 |
| 2023/07/25 | 1,883 | 1,932 | 1,878 | 1,894 | +31 | +1.7% | 5,500 |
| 2023/07/24 | 1,883 | 1,883 | 1,834 | 1,863 | +20 | +1.1% | 2,500 |
| 2023/07/21 | 1,875 | 1,925 | 1,830 | 1,843 | -32 | -1.7% | 5,400 |
| 2023/07/20 | 1,809 | 1,885 | 1,801 | 1,875 | +50 | +2.7% | 5,800 |
| 2023/07/19 | 1,823 | 1,830 | 1,783 | 1,825 | +8 | +0.4% | 4,100 |
| 2023/07/18 | 1,894 | 1,894 | 1,780 | 1,817 | -39 | -2.1% | 7,900 |
| 2023/07/14 | 1,801 | 1,879 | 1,782 | 1,856 | +61 | +3.4% | 6,700 |
| 2023/07/13 | 1,787 | 1,799 | 1,777 | 1,795 | -16 | -0.9% | 3,600 |
| 2023/07/12 | 1,820 | 1,826 | 1,811 | 1,811 | -2 | -0.1% | 1,100 |
| 2023/07/11 | 1,809 | 1,817 | 1,800 | 1,813 | +4 | +0.2% | 1,100 |
| 2023/07/10 | 1,832 | 1,845 | 1,809 | 1,809 | -21 | -1.1% | 3,200 |
| 2023/07/07 | 1,825 | 1,830 | 1,811 | 1,830 | -3 | -0.2% | 2,400 |
| 2023/07/06 | 1,862 | 1,864 | 1,812 | 1,833 | -57 | -3% | 3,100 |
| 2023/07/05 | 1,910 | 1,910 | 1,884 | 1,890 | -19 | -1% | 1,500 |
| 2023/07/04 | 1,924 | 1,930 | 1,900 | 1,909 | +2 | +0.1% | 3,500 |
| 2023/07/03 | 1,850 | 1,918 | 1,850 | 1,907 | +57 | +3.1% | 4,200 |
| 2023/06/30 | 1,850 | 1,850 | 1,832 | 1,850 | -1 | -0.1% | 1,800 |
| 2023/06/29 | 1,855 | 1,870 | 1,843 | 1,851 | -5 | -0.3% | 4,200 |
| 2023/06/28 | 1,865 | 1,888 | 1,856 | 1,856 | +3 | +0.2% | 1,700 |
| 2023/06/27 | 1,875 | 1,878 | 1,853 | 1,853 | -12 | -0.6% | 1,900 |
| 2023/06/26 | 1,863 | 1,906 | 1,862 | 1,865 | +3 | +0.2% | 3,200 |
| 2023/06/23 | 1,939 | 1,942 | 1,862 | 1,862 | -42 | -2.2% | 2,400 |
| 2023/06/22 | 1,954 | 1,976 | 1,872 | 1,904 | -40 | -2.1% | 12,200 |
| 2023/06/21 | 1,832 | 1,944 | 1,832 | 1,944 | +91 | +4.9% | 12,900 |
| 2023/06/20 | 1,848 | 1,853 | 1,815 | 1,853 | +5 | +0.3% | 2,400 |
| 2023/06/19 | 1,790 | 1,848 | 1,761 | 1,848 | +68 | +3.8% | 8,800 |
| 2023/06/16 | 1,775 | 1,797 | 1,771 | 1,780 | +1 | +0.1% | 3,600 |
| 2023/06/15 | 1,755 | 1,779 | 1,753 | 1,779 | +26 | +1.5% | 2,700 |
| 2023/06/14 | 1,804 | 1,804 | 1,753 | 1,753 | -40 | -2.2% | 5,500 |
| 2023/06/13 | 1,800 | 1,824 | 1,783 | 1,793 | -12 | -0.7% | 4,900 |
| 2023/06/12 | 1,800 | 1,824 | 1,793 | 1,805 | +5 | +0.3% | 3,400 |
| 2023/06/09 | 1,812 | 1,832 | 1,773 | 1,800 | -11 | -0.6% | 7,100 |
| 2023/06/08 | 1,801 | 1,824 | 1,801 | 1,811 | +10 | +0.6% | 3,000 |
| 2023/06/07 | 1,845 | 1,845 | 1,790 | 1,801 | -44 | -2.4% | 5,500 |
| 2023/06/06 | 1,950 | 1,950 | 1,838 | 1,845 | -83 | -4.3% | 10,700 |
| 2023/06/05 | 1,800 | 1,928 | 1,800 | 1,928 | +138 | +7.7% | 9,300 |
| 2023/06/02 | 1,729 | 2,048 | 1,722 | 1,790 | +54 | +3.1% | 41,400 |
| 2023/06/01 | 1,778 | 1,778 | 1,727 | 1,736 | -49 | -2.7% | 5,700 |
| 2023/05/31 | 1,796 | 1,806 | 1,781 | 1,785 | -32 | -1.8% | 2,100 |
| 2023/05/30 | 1,820 | 1,821 | 1,771 | 1,817 | -9 | -0.5% | 4,500 |
| 2023/05/29 | 1,843 | 1,874 | 1,806 | 1,826 | -17 | -0.9% | 8,800 |
| 2023/05/26 | 1,880 | 1,890 | 1,801 | 1,843 | -39 | -2.1% | 4,700 |
| 2023/05/25 | 1,916 | 1,916 | 1,862 | 1,882 | +6 | +0.3% | 4,700 |
| 2023/05/24 | 1,912 | 1,912 | 1,859 | 1,876 | -76 | -3.9% | 7,900 |
| 2023/05/23 | 1,971 | 2,000 | 1,888 | 1,952 | -19 | -1% | 11,800 |
| 2023/05/22 | 1,930 | 2,021 | 1,930 | 1,971 | -9 | -0.5% | 9,700 |
501～
550
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 178,000円 | -5.5% | +10.4% | 2.25% | 12.31倍 | 0.39倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 35,900円 | +4.6% | - | 2.79% | 19.31倍 | 1.73倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,800円 | +1.0% | - | 0.00% | 92.31倍 | 7.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 43,600円 | +1.5% | +8.0% | 2.98% | 7.55倍 | 0.61倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 140,100円 | +0.9% | +0.5% | 3.57% | 7.34倍 | 0.44倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
