櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 1,414 | 1,414 | 1,390 | 1,400 | - | - | 1,400 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,370 | 1,384 | 1,370 | 1,384 | -16 | -1.1% | 500 |
| 2022/07/11 | 1,388 | 1,400 | 1,388 | 1,400 | +42 | +3.1% | 1,200 |
| 2022/07/08 | 1,375 | 1,405 | 1,358 | 1,358 | - | - | 900 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,362 | 1,362 | 1,362 | 1,362 | +2 | +0.1% | 100 |
| 2022/07/05 | 1,363 | 1,363 | 1,360 | 1,360 | ±0 | ±0% | 500 |
| 2022/07/04 | 1,401 | 1,404 | 1,350 | 1,360 | -14 | -1% | 3,400 |
| 2022/07/01 | 1,398 | 1,401 | 1,372 | 1,374 | +3 | +0.2% | 1,000 |
| 2022/06/30 | 1,398 | 1,398 | 1,371 | 1,371 | -1 | -0.1% | 600 |
| 2022/06/29 | 1,367 | 1,397 | 1,367 | 1,372 | +6 | +0.4% | 1,500 |
| 2022/06/28 | 1,396 | 1,396 | 1,365 | 1,366 | -26 | -1.9% | 600 |
| 2022/06/27 | 1,360 | 1,392 | 1,360 | 1,392 | +33 | +2.4% | 900 |
| 2022/06/24 | 1,328 | 1,395 | 1,316 | 1,359 | +31 | +2.3% | 4,700 |
| 2022/06/23 | 1,362 | 1,362 | 1,313 | 1,328 | -19 | -1.4% | 1,100 |
| 2022/06/22 | 1,378 | 1,378 | 1,347 | 1,347 | -11 | -0.8% | 300 |
| 2022/06/21 | 1,400 | 1,401 | 1,358 | 1,358 | +12 | +0.9% | 3,000 |
| 2022/06/20 | 1,346 | 1,346 | 1,346 | 1,346 | -30 | -2.2% | 100 |
| 2022/06/17 | 1,392 | 1,392 | 1,371 | 1,376 | +5 | +0.4% | 700 |
| 2022/06/16 | 1,371 | 1,371 | 1,371 | 1,371 | ±0 | ±0% | 100 |
| 2022/06/15 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 200 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,393 | 1,393 | 1,393 | 1,393 | -1 | -0.1% | 200 |
| 2022/06/10 | 1,366 | 1,450 | 1,366 | 1,394 | -56 | -3.9% | 5,400 |
| 2022/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | +2 | +0.1% | 1,500 |
| 2022/06/08 | 1,419 | 1,450 | 1,419 | 1,448 | +28 | +2% | 1,200 |
| 2022/06/07 | 1,404 | 1,445 | 1,404 | 1,420 | +16 | +1.1% | 1,400 |
| 2022/06/06 | 1,400 | 1,404 | 1,387 | 1,404 | - | - | 1,400 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,433 | 1,433 | 1,405 | 1,405 | -29 | -2% | 300 |
| 2022/06/01 | 1,395 | 1,450 | 1,390 | 1,434 | +41 | +2.9% | 3,200 |
| 2022/05/31 | 1,338 | 1,410 | 1,333 | 1,393 | +55 | +4.1% | 4,000 |
| 2022/05/30 | 1,312 | 1,338 | 1,312 | 1,338 | +24 | +1.8% | 700 |
| 2022/05/27 | 1,314 | 1,344 | 1,314 | 1,314 | +13 | +1% | 1,600 |
| 2022/05/26 | 1,336 | 1,336 | 1,301 | 1,301 | +36 | +2.8% | 1,300 |
| 2022/05/25 | 1,301 | 1,301 | 1,265 | 1,265 | -20 | -1.6% | 1,400 |
| 2022/05/24 | 1,296 | 1,296 | 1,285 | 1,285 | - | - | 500 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,296 | 1,296 | 1,296 | 1,296 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,286 | 1,294 | 1,286 | 1,294 | +2 | +0.2% | 200 |
| 2022/05/17 | 1,292 | 1,292 | 1,292 | 1,292 | -16 | -1.2% | 100 |
| 2022/05/16 | 1,327 | 1,327 | 1,285 | 1,308 | +11 | +0.8% | 1,100 |
| 2022/05/13 | 1,307 | 1,307 | 1,286 | 1,297 | - | - | 600 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,337 | 1,337 | 1,337 | 1,337 | - | - | 100 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,330 | 1,330 | 1,310 | 1,310 | +10 | +0.8% | 500 |
| 2022/05/06 | 1,304 | 1,313 | 1,291 | 1,300 | -6 | -0.5% | 700 |
451～
500
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 173,000円 | -0.3% | -28.4% | 1.73% | 16.35倍 | 0.42倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 161,900円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 240,000円 | -4.4% | -11.5% | 4.46% | 6.80倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 38,600円 | +1.4% | -24.2% | 2.85% | 12.94倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 52,000円 | - | - | - | - | -1.76倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
