櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 1,819 | 1,852 | 1,819 | 1,850 | +31 | +1.7% | 1,400 |
| 2024/03/11 | 1,830 | 1,830 | 1,752 | 1,819 | -27 | -1.5% | 2,300 |
| 2024/03/08 | 1,842 | 1,857 | 1,842 | 1,846 | -11 | -0.6% | 800 |
| 2024/03/07 | 1,845 | 1,873 | 1,840 | 1,857 | -13 | -0.7% | 3,000 |
| 2024/03/06 | 1,884 | 1,884 | 1,870 | 1,870 | -5 | -0.3% | 200 |
| 2024/03/05 | 1,858 | 1,875 | 1,858 | 1,875 | +17 | +0.9% | 800 |
| 2024/03/04 | 1,852 | 1,858 | 1,846 | 1,858 | +7 | +0.4% | 1,800 |
| 2024/03/01 | 1,851 | 1,867 | 1,851 | 1,851 | ±0 | ±0% | 4,300 |
| 2024/02/29 | 1,855 | 1,855 | 1,842 | 1,851 | -4 | -0.2% | 1,100 |
| 2024/02/28 | 1,853 | 1,872 | 1,853 | 1,855 | +3 | +0.2% | 2,800 |
| 2024/02/27 | 1,860 | 1,860 | 1,852 | 1,852 | ±0 | ±0% | 1,500 |
| 2024/02/26 | 1,860 | 1,872 | 1,851 | 1,852 | -9 | -0.5% | 19,800 |
| 2024/02/22 | 1,887 | 1,887 | 1,860 | 1,861 | +3 | +0.2% | 1,800 |
| 2024/02/21 | 1,846 | 1,860 | 1,846 | 1,858 | -16 | -0.9% | 1,200 |
| 2024/02/20 | 1,889 | 1,890 | 1,874 | 1,874 | -15 | -0.8% | 1,000 |
| 2024/02/19 | 1,861 | 1,896 | 1,861 | 1,889 | +29 | +1.6% | 1,900 |
| 2024/02/16 | 1,875 | 1,916 | 1,857 | 1,860 | -3 | -0.2% | 2,900 |
| 2024/02/15 | 1,860 | 1,863 | 1,850 | 1,863 | +3 | +0.2% | 1,900 |
| 2024/02/14 | 1,855 | 1,861 | 1,840 | 1,860 | +4 | +0.2% | 1,600 |
| 2024/02/13 | 1,845 | 1,875 | 1,836 | 1,856 | -9 | -0.5% | 2,900 |
| 2024/02/09 | 1,883 | 1,883 | 1,865 | 1,865 | -18 | -1% | 2,100 |
| 2024/02/08 | 1,888 | 1,890 | 1,883 | 1,883 | -14 | -0.7% | 1,200 |
| 2024/02/07 | 1,882 | 1,897 | 1,881 | 1,897 | -9 | -0.5% | 2,800 |
| 2024/02/06 | 1,902 | 1,906 | 1,882 | 1,906 | -2 | -0.1% | 4,900 |
| 2024/02/05 | 1,915 | 1,920 | 1,903 | 1,908 | -12 | -0.6% | 3,100 |
| 2024/02/02 | 1,935 | 1,935 | 1,918 | 1,920 | -25 | -1.3% | 3,000 |
| 2024/02/01 | 1,921 | 1,987 | 1,921 | 1,945 | +16 | +0.8% | 5,700 |
| 2024/01/31 | 1,921 | 1,940 | 1,921 | 1,929 | -1 | -0.1% | 3,100 |
| 2024/01/30 | 1,944 | 1,962 | 1,925 | 1,930 | -15 | -0.8% | 9,000 |
| 2024/01/29 | 1,950 | 1,960 | 1,910 | 1,945 | -137 | -6.6% | 37,100 |
| 2024/01/26 | 2,018 | 2,100 | 1,981 | 2,082 | +79 | +3.9% | 27,900 |
| 2024/01/25 | 2,020 | 2,020 | 1,969 | 2,003 | +23 | +1.2% | 10,000 |
| 2024/01/24 | 1,990 | 2,020 | 1,935 | 1,980 | +3 | +0.2% | 8,200 |
| 2024/01/23 | 1,948 | 1,988 | 1,937 | 1,977 | +23 | +1.2% | 8,300 |
| 2024/01/22 | 1,913 | 1,954 | 1,901 | 1,954 | +44 | +2.3% | 9,000 |
| 2024/01/19 | 1,893 | 1,915 | 1,893 | 1,910 | +18 | +1% | 1,600 |
| 2024/01/18 | 1,905 | 1,925 | 1,892 | 1,892 | -13 | -0.7% | 1,600 |
| 2024/01/17 | 1,911 | 1,921 | 1,886 | 1,905 | +12 | +0.6% | 3,300 |
| 2024/01/16 | 1,931 | 1,950 | 1,890 | 1,893 | -28 | -1.5% | 4,200 |
| 2024/01/15 | 1,881 | 1,954 | 1,880 | 1,921 | +49 | +2.6% | 6,700 |
| 2024/01/12 | 1,886 | 1,905 | 1,862 | 1,872 | -20 | -1.1% | 3,200 |
| 2024/01/11 | 1,878 | 1,905 | 1,875 | 1,892 | +16 | +0.9% | 2,800 |
| 2024/01/10 | 1,860 | 1,877 | 1,858 | 1,876 | -1 | -0.1% | 1,000 |
| 2024/01/09 | 1,874 | 1,898 | 1,857 | 1,877 | +22 | +1.2% | 2,400 |
| 2024/01/05 | 1,887 | 1,970 | 1,855 | 1,855 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,874 | 1,874 | 1,847 | 1,855 | -33 | -1.7% | 3,300 |
| 2023/12/29 | 1,861 | 1,892 | 1,861 | 1,888 | +21 | +1.1% | 1,700 |
| 2023/12/28 | 1,878 | 1,892 | 1,862 | 1,867 | -11 | -0.6% | 1,900 |
| 2023/12/27 | 1,870 | 1,899 | 1,863 | 1,878 | +5 | +0.3% | 5,200 |
| 2023/12/26 | 1,901 | 1,918 | 1,873 | 1,873 | -46 | -2.4% | 2,000 |
351～
400
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 178,000円 | -5.5% | +10.4% | 2.25% | 12.31倍 | 0.39倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 35,900円 | +4.6% | - | 2.79% | 19.31倍 | 1.73倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,800円 | +1.0% | - | 0.00% | 92.31倍 | 7.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 43,600円 | +1.5% | +8.0% | 2.98% | 7.55倍 | 0.61倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 140,100円 | +0.9% | +0.5% | 3.57% | 7.34倍 | 0.44倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
