櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,388 | 1,390 | 1,365 | 1,379 | -37 | -2.6% | 1,300 |
| 2022/09/12 | 1,417 | 1,417 | 1,391 | 1,416 | ±0 | ±0% | 700 |
| 2022/09/09 | 1,376 | 1,416 | 1,376 | 1,416 | +13 | +0.9% | 300 |
| 2022/09/08 | 1,389 | 1,403 | 1,389 | 1,403 | - | - | 200 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 1,418 | 1,418 | 1,412 | 1,417 | +36 | +2.6% | 2,300 |
| 2022/09/05 | 1,381 | 1,381 | 1,381 | 1,381 | -28 | -2% | 100 |
| 2022/09/02 | 1,401 | 1,409 | 1,401 | 1,409 | -3 | -0.2% | 200 |
| 2022/09/01 | 1,412 | 1,412 | 1,412 | 1,412 | -3 | -0.2% | 1,500 |
| 2022/08/31 | 1,385 | 1,415 | 1,385 | 1,415 | ±0 | ±0% | 600 |
| 2022/08/30 | 1,413 | 1,415 | 1,402 | 1,415 | +32 | +2.3% | 800 |
| 2022/08/29 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 100 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,414 | 1,415 | 1,402 | 1,402 | +2 | +0.1% | 600 |
| 2022/08/24 | 1,400 | 1,400 | 1,400 | 1,400 | -15 | -1.1% | 1,500 |
| 2022/08/23 | 1,394 | 1,415 | 1,383 | 1,415 | +16 | +1.1% | 400 |
| 2022/08/22 | 1,401 | 1,401 | 1,399 | 1,399 | -6 | -0.4% | 600 |
| 2022/08/19 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 100 |
| 2022/08/18 | 1,402 | 1,405 | 1,393 | 1,405 | -10 | -0.7% | 1,100 |
| 2022/08/17 | 1,417 | 1,417 | 1,415 | 1,415 | -3 | -0.2% | 200 |
| 2022/08/16 | 1,393 | 1,418 | 1,393 | 1,418 | +29 | +2.1% | 3,700 |
| 2022/08/15 | 1,389 | 1,389 | 1,389 | 1,389 | -1 | -0.1% | 100 |
| 2022/08/12 | 1,393 | 1,393 | 1,390 | 1,390 | - | - | 200 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,400 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 1,100 |
| 2022/08/08 | 1,387 | 1,400 | 1,387 | 1,400 | -16 | -1.1% | 200 |
| 2022/08/05 | 1,405 | 1,416 | 1,405 | 1,416 | - | - | 600 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,465 | 1,465 | 1,465 | 1,465 | ±0 | ±0% | 100 |
| 2022/07/29 | 1,465 | 1,465 | 1,465 | 1,465 | -12 | -0.8% | 100 |
| 2022/07/28 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,100 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 100 |
| 2022/07/25 | 1,443 | 1,500 | 1,443 | 1,486 | +48 | +3.3% | 3,000 |
| 2022/07/22 | 1,425 | 1,438 | 1,422 | 1,438 | -7 | -0.5% | 500 |
| 2022/07/21 | 1,400 | 1,445 | 1,400 | 1,445 | +43 | +3.1% | 400 |
| 2022/07/20 | 1,432 | 1,432 | 1,402 | 1,402 | -1 | -0.1% | 600 |
| 2022/07/19 | 1,396 | 1,403 | 1,396 | 1,403 | -5 | -0.4% | 300 |
| 2022/07/15 | 1,370 | 1,408 | 1,356 | 1,408 | +8 | +0.6% | 600 |
| 2022/07/14 | 1,414 | 1,414 | 1,390 | 1,400 | - | - | 1,400 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,370 | 1,384 | 1,370 | 1,384 | -16 | -1.1% | 500 |
| 2022/07/11 | 1,388 | 1,400 | 1,388 | 1,400 | +42 | +3.1% | 1,200 |
| 2022/07/08 | 1,375 | 1,405 | 1,358 | 1,358 | - | - | 900 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,362 | 1,362 | 1,362 | 1,362 | +2 | +0.1% | 100 |
| 2022/07/05 | 1,363 | 1,363 | 1,360 | 1,360 | ±0 | ±0% | 500 |
| 2022/07/04 | 1,401 | 1,404 | 1,350 | 1,360 | -14 | -1% | 3,400 |
401～
450
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 180,000円 | +6.4% | +37.9% | 1.67% | 12.90倍 | 0.48倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 160,000円 | -5.3% | -26.0% | 3.13% | 7.67倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 242,900円 | -21.0% | +2.9% | 4.61% | 6.55倍 | 0.66倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 39,000円 | -12.7% | +9.6% | 2.56% | 8.30倍 | 0.64倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 64,300円 | -4.9% | - | 0.00% | - | 2.37倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
